PREVIEW / futures_1min / 2017-08-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-20.parquet
  size:    93 KB
  rows:    8,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-20 18:00:00	ES	Futures	2655.49	2656.31	2653.85	2654.4	3389.0
2017-08-20 18:01:00	ES	Futures	2654.67	2656.04	2654.67	2655.49	618.0
2017-08-20 18:02:00	ES	Futures	2655.49	2655.76	2655.22	2655.76	305.0
2017-08-20 18:03:00	ES	Futures	2655.49	2656.31	2655.22	2656.31	317.0
2017-08-20 18:04:00	ES	Futures	2656.31	2656.86	2656.04	2656.86	542.0
2017-08-20 18:05:00	ES	Futures	2656.86	2657.68	2656.58	2657.68	774.0
2017-08-20 18:06:00	ES	Futures	2657.68	2658.22	2657.13	2657.13	391.0
2017-08-20 18:07:00	ES	Futures	2657.13	2657.4	2656.86	2657.13	141.0
2017-08-20 18:08:00	ES	Futures	2657.13	2657.13	2656.86	2657.13	220.0
2017-08-20 18:09:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	233.0
2017-08-20 18:10:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	102.0
2017-08-20 18:11:00	ES	Futures	2657.13	2657.4	2656.86	2657.13	255.0
2017-08-20 18:12:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	14.0
2017-08-20 18:13:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	203.0
2017-08-20 18:14:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	82.0
2017-08-20 18:15:00	ES	Futures	2656.86	2657.4	2656.86	2657.4	129.0
2017-08-20 18:16:00	ES	Futures	2657.4	2657.4	2657.13	2657.13	37.0
2017-08-20 18:17:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	60.0
2017-08-20 18:18:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	87.0
2017-08-20 18:19:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	87.0
2017-08-20 18:20:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	198.0
2017-08-20 18:21:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	17.0
2017-08-20 18:22:00	ES	Futures	2657.4	2657.4	2657.13	2657.13	27.0
2017-08-20 18:23:00	ES	Futures	2657.13	2657.4	2657.13	2657.4	22.0
2017-08-20 18:24:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	17.0
2017-08-20 18:25:00	ES	Futures	2657.4	2657.4	2657.4	2657.4	24.0
2017-08-20 18:26:00	ES	Futures	2657.13	2657.4	2657.13	2657.13	113.0
2017-08-20 18:27:00	ES	Futures	2657.13	2657.13	2656.86	2657.13	222.0
2017-08-20 18:28:00	ES	Futures	2656.86	2656.86	2656.86	2656.86	174.0
2017-08-20 18:29:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	102.0
2017-08-20 18:30:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	30.0
2017-08-20 18:31:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	84.0
2017-08-20 18:32:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	156.0
2017-08-20 18:33:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	127.0
2017-08-20 18:34:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	73.0
2017-08-20 18:35:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	143.0
2017-08-20 18:36:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	18.0
2017-08-20 18:37:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	29.0
2017-08-20 18:38:00	ES	Futures	2657.13	2657.4	2656.86	2657.4	282.0
2017-08-20 18:39:00	ES	Futures	2657.4	2657.68	2657.4	2657.68	321.0
2017-08-20 18:40:00	ES	Futures	2657.4	2657.68	2657.4	2657.68	45.0
2017-08-20 18:41:00	ES	Futures	2657.4	2657.95	2657.4	2657.95	35.0
2017-08-20 18:42:00	ES	Futures	2657.68	2658.22	2657.68	2657.68	449.0
2017-08-20 18:43:00	ES	Futures	2657.4	2657.95	2657.4	2657.95	108.0
2017-08-20 18:44:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	265.0
2017-08-20 18:45:00	ES	Futures	2657.68	2657.68	2657.4	2657.4	23.0
2017-08-20 18:46:00	ES	Futures	2657.4	2657.68	2657.4	2657.68	51.0
2017-08-20 18:47:00	ES	Futures	2657.4	2657.68	2657.13	2657.4	109.0
2017-08-20 18:48:00	ES	Futures	2657.68	2657.68	2657.4	2657.68	54.0
2017-08-20 18:49:00	ES	Futures	2657.68	2657.68	2657.13	2657.4	117.0

> showing 50 of 8,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time