PREVIEW / futures_1min / 2017-08-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-21.parquet
  size:    602 KB
  rows:    55,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-21 00:00:00	ES	Futures	2650.84	2651.12	2650.84	2650.84	98.0
2017-08-21 00:01:00	ES	Futures	2651.12	2651.12	2650.57	2650.57	49.0
2017-08-21 00:02:00	ES	Futures	2650.84	2650.84	2650.84	2650.84	1.0
2017-08-21 00:03:00	ES	Futures	2650.84	2650.84	2650.84	2650.84	29.0
2017-08-21 00:05:00	ES	Futures	2650.84	2651.12	2650.84	2650.84	18.0
2017-08-21 00:06:00	ES	Futures	2651.12	2651.12	2650.84	2651.12	9.0
2017-08-21 00:07:00	ES	Futures	2650.84	2650.84	2650.57	2650.84	177.0
2017-08-21 00:08:00	ES	Futures	2650.57	2650.84	2650.57	2650.57	12.0
2017-08-21 00:09:00	ES	Futures	2650.57	2650.84	2650.57	2650.84	30.0
2017-08-21 00:11:00	ES	Futures	2650.84	2650.84	2650.57	2650.57	3.0
2017-08-21 00:12:00	ES	Futures	2650.84	2650.84	2650.57	2650.84	9.0
2017-08-21 00:13:00	ES	Futures	2650.84	2650.84	2650.57	2650.57	12.0
2017-08-21 00:14:00	ES	Futures	2650.84	2650.84	2650.84	2650.84	2.0
2017-08-21 00:15:00	ES	Futures	2650.84	2651.12	2650.84	2651.12	142.0
2017-08-21 00:16:00	ES	Futures	2651.12	2651.39	2650.84	2651.39	85.0
2017-08-21 00:17:00	ES	Futures	2651.39	2651.39	2651.12	2651.12	7.0
2017-08-21 00:18:00	ES	Futures	2651.12	2651.39	2651.12	2651.12	3.0
2017-08-21 00:20:00	ES	Futures	2651.12	2651.12	2650.84	2651.12	276.0
2017-08-21 00:21:00	ES	Futures	2650.84	2650.84	2650.84	2650.84	7.0
2017-08-21 00:22:00	ES	Futures	2650.84	2650.84	2650.57	2650.57	64.0
2017-08-21 00:23:00	ES	Futures	2650.84	2650.84	2650.57	2650.84	22.0
2017-08-21 00:24:00	ES	Futures	2650.84	2650.84	2650.57	2650.57	18.0
2017-08-21 00:26:00	ES	Futures	2650.57	2650.57	2650.57	2650.57	1.0
2017-08-21 00:27:00	ES	Futures	2650.57	2650.57	2650.57	2650.57	1.0
2017-08-21 00:28:00	ES	Futures	2650.84	2650.84	2650.57	2650.84	113.0
2017-08-21 00:29:00	ES	Futures	2650.57	2650.84	2650.3	2650.57	163.0
2017-08-21 00:30:00	ES	Futures	2650.57	2650.84	2650.57	2650.57	6.0
2017-08-21 00:32:00	ES	Futures	2650.57	2650.57	2650.57	2650.57	1.0
2017-08-21 00:33:00	ES	Futures	2650.84	2650.84	2650.57	2650.57	55.0
2017-08-21 00:34:00	ES	Futures	2650.57	2650.84	2650.57	2650.57	8.0
2017-08-21 00:35:00	ES	Futures	2650.57	2650.84	2650.57	2650.84	2.0
2017-08-21 00:36:00	ES	Futures	2650.84	2650.84	2650.84	2650.84	1.0
2017-08-21 00:37:00	ES	Futures	2650.84	2650.84	2650.57	2650.57	222.0
2017-08-21 00:40:00	ES	Futures	2650.84	2651.12	2650.84	2651.12	41.0
2017-08-21 00:41:00	ES	Futures	2651.12	2651.12	2651.12	2651.12	2.0
2017-08-21 00:42:00	ES	Futures	2650.84	2650.84	2650.84	2650.84	2.0
2017-08-21 00:43:00	ES	Futures	2650.84	2651.12	2650.84	2651.12	5.0
2017-08-21 00:45:00	ES	Futures	2651.12	2651.12	2650.57	2650.84	62.0
2017-08-21 00:46:00	ES	Futures	2650.84	2651.12	2650.57	2650.84	86.0
2017-08-21 00:47:00	ES	Futures	2650.84	2651.12	2650.84	2650.84	31.0
2017-08-21 00:49:00	ES	Futures	2651.12	2651.12	2650.84	2650.84	19.0
2017-08-21 00:50:00	ES	Futures	2651.12	2651.12	2650.84	2650.84	19.0
2017-08-21 00:51:00	ES	Futures	2651.12	2651.12	2650.84	2650.84	30.0
2017-08-21 00:52:00	ES	Futures	2650.84	2651.12	2650.84	2651.12	8.0
2017-08-21 00:53:00	ES	Futures	2650.84	2651.12	2650.84	2650.84	6.0
2017-08-21 00:54:00	ES	Futures	2651.12	2651.12	2650.84	2651.12	14.0
2017-08-21 00:55:00	ES	Futures	2650.84	2651.12	2650.84	2650.84	22.0
2017-08-21 00:56:00	ES	Futures	2650.84	2651.12	2650.84	2651.12	2.0
2017-08-21 00:57:00	ES	Futures	2650.84	2651.12	2650.84	2651.12	8.0
2017-08-21 00:58:00	ES	Futures	2651.12	2651.12	2650.84	2650.84	6.0

> showing 50 of 55,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time