PREVIEW / futures_1min / 2017-08-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-22.parquet
  size:    590 KB
  rows:    55,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-22 00:00:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	164.0
2017-08-22 00:01:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	6.0
2017-08-22 00:02:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	51.0
2017-08-22 00:03:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	8.0
2017-08-22 00:04:00	ES	Futures	2660.41	2660.41	2659.86	2660.14	189.0
2017-08-22 00:05:00	ES	Futures	2660.14	2660.14	2659.86	2659.86	44.0
2017-08-22 00:06:00	ES	Futures	2659.86	2660.14	2659.86	2660.14	8.0
2017-08-22 00:07:00	ES	Futures	2659.86	2660.14	2659.86	2660.14	92.0
2017-08-22 00:08:00	ES	Futures	2660.14	2660.14	2659.86	2659.86	131.0
2017-08-22 00:09:00	ES	Futures	2659.86	2659.86	2659.86	2659.86	7.0
2017-08-22 00:10:00	ES	Futures	2659.86	2659.86	2659.86	2659.86	3.0
2017-08-22 00:11:00	ES	Futures	2660.14	2660.41	2660.14	2660.14	115.0
2017-08-22 00:12:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	6.0
2017-08-22 00:13:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	7.0
2017-08-22 00:14:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	24.0
2017-08-22 00:15:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	28.0
2017-08-22 00:16:00	ES	Futures	2660.14	2660.14	2659.86	2659.86	349.0
2017-08-22 00:17:00	ES	Futures	2659.86	2660.14	2659.86	2659.86	7.0
2017-08-22 00:18:00	ES	Futures	2660.14	2660.14	2659.86	2659.86	16.0
2017-08-22 00:19:00	ES	Futures	2659.86	2660.14	2659.86	2660.14	12.0
2017-08-22 00:20:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	74.0
2017-08-22 00:21:00	ES	Futures	2660.14	2660.41	2660.14	2660.14	64.0
2017-08-22 00:22:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	50.0
2017-08-22 00:23:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	4.0
2017-08-22 00:24:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	2.0
2017-08-22 00:25:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	2.0
2017-08-22 00:26:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	8.0
2017-08-22 00:27:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	15.0
2017-08-22 00:28:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	12.0
2017-08-22 00:30:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	3.0
2017-08-22 00:31:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	2.0
2017-08-22 00:33:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	1.0
2017-08-22 00:35:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	50.0
2017-08-22 00:36:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	2.0
2017-08-22 00:37:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	3.0
2017-08-22 00:38:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	1.0
2017-08-22 00:40:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	4.0
2017-08-22 00:41:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	1.0
2017-08-22 00:42:00	ES	Futures	2660.14	2660.41	2660.14	2660.41	2.0
2017-08-22 00:43:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	2.0
2017-08-22 00:44:00	ES	Futures	2660.14	2660.14	2659.86	2659.86	74.0
2017-08-22 00:45:00	ES	Futures	2659.86	2659.86	2659.59	2659.86	146.0
2017-08-22 00:46:00	ES	Futures	2659.86	2659.86	2659.59	2659.59	13.0
2017-08-22 00:47:00	ES	Futures	2659.59	2659.86	2659.59	2659.86	18.0
2017-08-22 00:48:00	ES	Futures	2659.59	2659.86	2659.59	2659.86	34.0
2017-08-22 00:49:00	ES	Futures	2659.86	2659.86	2659.59	2659.59	4.0
2017-08-22 00:50:00	ES	Futures	2659.59	2659.86	2659.59	2659.86	21.0
2017-08-22 00:51:00	ES	Futures	2659.86	2659.86	2659.86	2659.86	1.0
2017-08-22 00:52:00	ES	Futures	2659.59	2659.86	2659.59	2659.86	7.0
2017-08-22 00:53:00	ES	Futures	2659.86	2659.86	2659.86	2659.86	35.0

> showing 50 of 55,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time