PREVIEW / futures_1min / 2017-08-23

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-23.parquet
  size:    597 KB
  rows:    55,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-23 00:00:00	ES	Futures	2675.99	2676.26	2675.99	2675.99	176.0
2017-08-23 00:01:00	ES	Futures	2676.26	2676.26	2675.99	2676.26	6.0
2017-08-23 00:02:00	ES	Futures	2676.26	2676.26	2676.26	2676.26	13.0
2017-08-23 00:03:00	ES	Futures	2676.26	2676.26	2675.99	2675.99	5.0
2017-08-23 00:04:00	ES	Futures	2676.26	2676.54	2676.26	2676.26	175.0
2017-08-23 00:05:00	ES	Futures	2676.54	2676.54	2676.26	2676.54	15.0
2017-08-23 00:06:00	ES	Futures	2676.26	2676.54	2676.26	2676.54	29.0
2017-08-23 00:07:00	ES	Futures	2676.54	2676.54	2676.26	2676.26	18.0
2017-08-23 00:08:00	ES	Futures	2676.54	2676.54	2676.26	2676.26	418.0
2017-08-23 00:09:00	ES	Futures	2676.54	2676.54	2676.54	2676.54	33.0
2017-08-23 00:10:00	ES	Futures	2676.54	2676.81	2676.26	2676.81	395.0
2017-08-23 00:11:00	ES	Futures	2677.08	2677.08	2676.81	2677.08	252.0
2017-08-23 00:12:00	ES	Futures	2677.08	2677.08	2676.81	2677.08	40.0
2017-08-23 00:13:00	ES	Futures	2677.08	2677.08	2676.81	2677.08	12.0
2017-08-23 00:14:00	ES	Futures	2677.08	2677.08	2676.81	2677.08	7.0
2017-08-23 00:15:00	ES	Futures	2677.08	2677.08	2676.81	2677.08	22.0
2017-08-23 00:16:00	ES	Futures	2677.08	2677.08	2676.81	2676.81	146.0
2017-08-23 00:17:00	ES	Futures	2677.08	2677.08	2677.08	2677.08	5.0
2017-08-23 00:18:00	ES	Futures	2677.08	2677.08	2677.08	2677.08	13.0
2017-08-23 00:19:00	ES	Futures	2677.08	2677.08	2677.08	2677.08	27.0
2017-08-23 00:20:00	ES	Futures	2677.08	2677.36	2677.08	2677.36	26.0
2017-08-23 00:21:00	ES	Futures	2677.36	2677.36	2677.08	2677.08	14.0
2017-08-23 00:22:00	ES	Futures	2677.36	2677.36	2677.08	2677.36	6.0
2017-08-23 00:23:00	ES	Futures	2677.36	2677.36	2677.08	2677.36	20.0
2017-08-23 00:24:00	ES	Futures	2677.36	2677.36	2677.08	2677.36	7.0
2017-08-23 00:25:00	ES	Futures	2677.36	2677.36	2677.08	2677.08	9.0
2017-08-23 00:26:00	ES	Futures	2677.36	2677.36	2677.08	2677.08	4.0
2017-08-23 00:27:00	ES	Futures	2677.36	2677.36	2677.08	2677.36	17.0
2017-08-23 00:28:00	ES	Futures	2677.08	2677.36	2677.08	2677.36	8.0
2017-08-23 00:29:00	ES	Futures	2677.36	2677.36	2677.36	2677.36	2.0
2017-08-23 00:30:00	ES	Futures	2677.36	2677.36	2677.36	2677.36	3.0
2017-08-23 00:31:00	ES	Futures	2677.36	2677.63	2677.36	2677.63	138.0
2017-08-23 00:32:00	ES	Futures	2677.63	2677.63	2677.36	2677.63	40.0
2017-08-23 00:33:00	ES	Futures	2677.63	2677.63	2677.36	2677.36	17.0
2017-08-23 00:34:00	ES	Futures	2677.36	2677.36	2677.36	2677.36	212.0
2017-08-23 00:35:00	ES	Futures	2677.36	2677.63	2677.36	2677.36	7.0
2017-08-23 00:36:00	ES	Futures	2677.63	2677.63	2677.36	2677.36	4.0
2017-08-23 00:37:00	ES	Futures	2677.63	2677.63	2677.08	2677.08	83.0
2017-08-23 00:38:00	ES	Futures	2677.36	2677.36	2677.08	2677.08	5.0
2017-08-23 00:39:00	ES	Futures	2677.36	2677.36	2677.08	2677.36	90.0
2017-08-23 00:40:00	ES	Futures	2677.63	2677.63	2677.36	2677.36	56.0
2017-08-23 00:41:00	ES	Futures	2677.63	2677.63	2677.63	2677.63	1.0
2017-08-23 00:42:00	ES	Futures	2677.36	2677.63	2677.36	2677.63	2.0
2017-08-23 00:43:00	ES	Futures	2677.36	2677.36	2677.36	2677.36	1.0
2017-08-23 00:44:00	ES	Futures	2677.36	2677.36	2677.36	2677.36	3.0
2017-08-23 00:45:00	ES	Futures	2677.63	2677.63	2677.36	2677.36	8.0
2017-08-23 00:46:00	ES	Futures	2677.63	2677.63	2677.36	2677.63	35.0
2017-08-23 00:47:00	ES	Futures	2677.63	2677.63	2677.36	2677.63	24.0
2017-08-23 00:48:00	ES	Futures	2677.63	2677.63	2677.63	2677.63	2.0
2017-08-23 00:49:00	ES	Futures	2677.63	2677.63	2677.36	2677.36	8.0

> showing 50 of 55,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time