PREVIEW / futures_1min / 2017-08-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-24.parquet
  size:    577 KB
  rows:    54,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-24 00:00:00	ES	Futures	2668.88	2669.16	2668.88	2668.88	3.0
2017-08-24 00:01:00	ES	Futures	2669.16	2669.16	2668.88	2669.16	16.0
2017-08-24 00:02:00	ES	Futures	2669.16	2669.16	2668.88	2669.16	16.0
2017-08-24 00:03:00	ES	Futures	2668.88	2668.88	2668.88	2668.88	10.0
2017-08-24 00:04:00	ES	Futures	2669.16	2669.16	2668.88	2669.16	48.0
2017-08-24 00:05:00	ES	Futures	2669.16	2669.16	2669.16	2669.16	7.0
2017-08-24 00:06:00	ES	Futures	2669.16	2669.16	2669.16	2669.16	14.0
2017-08-24 00:07:00	ES	Futures	2669.16	2669.16	2668.88	2668.88	3.0
2017-08-24 00:08:00	ES	Futures	2669.16	2669.16	2668.88	2669.16	38.0
2017-08-24 00:09:00	ES	Futures	2669.16	2669.16	2668.88	2668.88	133.0
2017-08-24 00:10:00	ES	Futures	2668.88	2668.88	2668.61	2668.61	87.0
2017-08-24 00:11:00	ES	Futures	2668.61	2668.61	2668.61	2668.61	141.0
2017-08-24 00:12:00	ES	Futures	2668.34	2668.34	2668.06	2668.06	247.0
2017-08-24 00:13:00	ES	Futures	2668.06	2668.34	2668.06	2668.34	7.0
2017-08-24 00:14:00	ES	Futures	2668.34	2668.34	2668.06	2668.34	148.0
2017-08-24 00:15:00	ES	Futures	2668.34	2668.61	2668.34	2668.34	62.0
2017-08-24 00:16:00	ES	Futures	2668.34	2668.34	2668.34	2668.34	113.0
2017-08-24 00:17:00	ES	Futures	2668.34	2668.34	2668.34	2668.34	3.0
2017-08-24 00:18:00	ES	Futures	2668.34	2668.34	2668.06	2668.06	29.0
2017-08-24 00:19:00	ES	Futures	2668.34	2668.34	2668.06	2668.34	132.0
2017-08-24 00:20:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	44.0
2017-08-24 00:21:00	ES	Futures	2667.79	2667.79	2667.52	2667.52	128.0
2017-08-24 00:22:00	ES	Futures	2667.79	2667.79	2667.52	2667.52	49.0
2017-08-24 00:23:00	ES	Futures	2667.52	2667.52	2667.52	2667.52	4.0
2017-08-24 00:24:00	ES	Futures	2667.79	2667.79	2667.79	2667.79	5.0
2017-08-24 00:25:00	ES	Futures	2667.79	2668.06	2667.79	2668.06	53.0
2017-08-24 00:26:00	ES	Futures	2667.79	2668.06	2667.79	2667.79	6.0
2017-08-24 00:27:00	ES	Futures	2668.06	2668.06	2667.79	2668.06	4.0
2017-08-24 00:28:00	ES	Futures	2667.79	2667.79	2667.79	2667.79	27.0
2017-08-24 00:29:00	ES	Futures	2667.79	2667.79	2667.79	2667.79	5.0
2017-08-24 00:30:00	ES	Futures	2667.52	2667.79	2667.52	2667.52	104.0
2017-08-24 00:31:00	ES	Futures	2667.79	2668.06	2667.79	2668.06	43.0
2017-08-24 00:33:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	87.0
2017-08-24 00:34:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	69.0
2017-08-24 00:35:00	ES	Futures	2667.79	2667.79	2667.79	2667.79	10.0
2017-08-24 00:36:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	2.0
2017-08-24 00:37:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	2.0
2017-08-24 00:38:00	ES	Futures	2668.06	2668.06	2667.79	2667.79	3.0
2017-08-24 00:39:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	2.0
2017-08-24 00:40:00	ES	Futures	2667.79	2668.06	2667.79	2668.06	2.0
2017-08-24 00:41:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	2.0
2017-08-24 00:42:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	1.0
2017-08-24 00:43:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	3.0
2017-08-24 00:44:00	ES	Futures	2668.06	2668.34	2668.06	2668.06	181.0
2017-08-24 00:45:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	51.0
2017-08-24 00:46:00	ES	Futures	2668.34	2668.34	2668.06	2668.06	46.0
2017-08-24 00:47:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	2.0
2017-08-24 00:48:00	ES	Futures	2668.06	2668.06	2668.06	2668.06	2.0
2017-08-24 00:49:00	ES	Futures	2667.79	2667.79	2667.79	2667.79	43.0
2017-08-24 00:50:00	ES	Futures	2667.79	2667.79	2667.79	2667.79	66.0

> showing 50 of 54,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time