PREVIEW / futures_1min / 2017-08-25

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-25.parquet
  size:    526 KB
  rows:    47,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-25 00:00:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	269.0
2017-08-25 00:01:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	2.0
2017-08-25 00:02:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	5.0
2017-08-25 00:03:00	ES	Futures	2670.25	2670.25	2670.25	2670.25	1.0
2017-08-25 00:04:00	ES	Futures	2669.98	2669.98	2669.7	2669.7	152.0
2017-08-25 00:05:00	ES	Futures	2669.7	2669.98	2669.7	2669.98	108.0
2017-08-25 00:07:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	3.0
2017-08-25 00:08:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	2.0
2017-08-25 00:09:00	ES	Futures	2669.98	2669.98	2669.7	2669.7	4.0
2017-08-25 00:10:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	3.0
2017-08-25 00:11:00	ES	Futures	2669.98	2669.98	2669.7	2669.7	4.0
2017-08-25 00:12:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	2.0
2017-08-25 00:13:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	5.0
2017-08-25 00:14:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	3.0
2017-08-25 00:15:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	2.0
2017-08-25 00:16:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	3.0
2017-08-25 00:17:00	ES	Futures	2669.98	2669.98	2669.7	2669.7	3.0
2017-08-25 00:19:00	ES	Futures	2669.98	2670.25	2669.98	2669.98	120.0
2017-08-25 00:21:00	ES	Futures	2670.25	2670.25	2670.25	2670.25	2.0
2017-08-25 00:22:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	2.0
2017-08-25 00:23:00	ES	Futures	2670.25	2670.25	2669.98	2670.25	5.0
2017-08-25 00:24:00	ES	Futures	2670.25	2670.25	2670.25	2670.25	1.0
2017-08-25 00:25:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	4.0
2017-08-25 00:26:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	3.0
2017-08-25 00:27:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	105.0
2017-08-25 00:28:00	ES	Futures	2669.98	2669.98	2669.7	2669.98	183.0
2017-08-25 00:29:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	172.0
2017-08-25 00:30:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	1.0
2017-08-25 00:31:00	ES	Futures	2669.98	2669.98	2669.43	2669.43	153.0
2017-08-25 00:32:00	ES	Futures	2669.7	2669.7	2669.43	2669.43	41.0
2017-08-25 00:33:00	ES	Futures	2669.43	2669.43	2669.43	2669.43	270.0
2017-08-25 00:34:00	ES	Futures	2669.7	2669.7	2669.43	2669.43	5.0
2017-08-25 00:35:00	ES	Futures	2669.43	2669.43	2669.43	2669.43	2.0
2017-08-25 00:37:00	ES	Futures	2669.43	2669.43	2669.43	2669.43	2.0
2017-08-25 00:38:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	1.0
2017-08-25 00:39:00	ES	Futures	2669.43	2669.43	2669.43	2669.43	4.0
2017-08-25 00:40:00	ES	Futures	2669.43	2669.43	2669.43	2669.43	2.0
2017-08-25 00:41:00	ES	Futures	2669.43	2669.7	2669.43	2669.7	4.0
2017-08-25 00:42:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	78.0
2017-08-25 00:45:00	ES	Futures	2669.98	2669.98	2669.7	2669.98	91.0
2017-08-25 00:46:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	2.0
2017-08-25 00:47:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	8.0
2017-08-25 00:48:00	ES	Futures	2669.98	2669.98	2669.98	2669.98	2.0
2017-08-25 00:49:00	ES	Futures	2669.98	2669.98	2669.7	2669.7	2.0
2017-08-25 00:50:00	ES	Futures	2669.7	2669.98	2669.7	2669.7	77.0
2017-08-25 00:51:00	ES	Futures	2669.43	2669.7	2669.43	2669.7	7.0
2017-08-25 00:52:00	ES	Futures	2669.7	2669.7	2669.7	2669.7	1.0
2017-08-25 00:53:00	ES	Futures	2669.7	2669.7	2669.43	2669.7	8.0
2017-08-25 00:54:00	ES	Futures	2669.7	2669.7	2669.43	2669.43	3.0
2017-08-25 00:55:00	ES	Futures	2669.43	2669.43	2669.43	2669.43	1.0

> showing 50 of 47,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time