PREVIEW / futures_1min / 2017-08-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-27.parquet
  size:    100 KB
  rows:    8,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-27 18:00:00	ES	Futures	2669.98	2670.25	2665.33	2666.7	1967.0
2017-08-27 18:01:00	ES	Futures	2666.97	2666.97	2665.06	2665.33	687.0
2017-08-27 18:02:00	ES	Futures	2665.33	2666.7	2665.33	2666.15	460.0
2017-08-27 18:03:00	ES	Futures	2666.42	2666.97	2666.15	2666.97	170.0
2017-08-27 18:04:00	ES	Futures	2666.97	2667.52	2666.97	2667.52	130.0
2017-08-27 18:05:00	ES	Futures	2667.52	2667.79	2667.24	2667.24	279.0
2017-08-27 18:06:00	ES	Futures	2667.52	2668.06	2667.24	2668.06	193.0
2017-08-27 18:07:00	ES	Futures	2667.79	2668.34	2667.79	2668.34	146.0
2017-08-27 18:08:00	ES	Futures	2668.34	2668.34	2667.79	2668.06	56.0
2017-08-27 18:09:00	ES	Futures	2668.06	2668.06	2666.97	2667.24	370.0
2017-08-27 18:10:00	ES	Futures	2667.24	2667.24	2666.97	2666.97	146.0
2017-08-27 18:11:00	ES	Futures	2666.97	2666.97	2666.15	2666.42	258.0
2017-08-27 18:12:00	ES	Futures	2666.42	2666.7	2666.42	2666.7	131.0
2017-08-27 18:13:00	ES	Futures	2666.7	2666.97	2666.42	2666.97	227.0
2017-08-27 18:14:00	ES	Futures	2666.97	2667.24	2666.7	2667.24	43.0
2017-08-27 18:15:00	ES	Futures	2666.97	2667.24	2666.97	2667.24	37.0
2017-08-27 18:16:00	ES	Futures	2667.24	2667.52	2667.24	2667.52	51.0
2017-08-27 18:17:00	ES	Futures	2667.52	2667.52	2667.24	2667.52	42.0
2017-08-27 18:18:00	ES	Futures	2667.52	2667.52	2667.52	2667.52	21.0
2017-08-27 18:19:00	ES	Futures	2667.52	2667.52	2667.24	2667.52	16.0
2017-08-27 18:20:00	ES	Futures	2667.52	2667.52	2667.24	2667.52	27.0
2017-08-27 18:21:00	ES	Futures	2667.52	2667.52	2667.24	2667.52	51.0
2017-08-27 18:22:00	ES	Futures	2667.52	2667.52	2667.24	2667.24	88.0
2017-08-27 18:23:00	ES	Futures	2667.24	2667.24	2666.97	2667.24	51.0
2017-08-27 18:24:00	ES	Futures	2667.24	2667.24	2666.97	2667.24	27.0
2017-08-27 18:25:00	ES	Futures	2667.24	2667.24	2666.97	2667.24	59.0
2017-08-27 18:26:00	ES	Futures	2667.24	2667.24	2666.7	2667.24	102.0
2017-08-27 18:27:00	ES	Futures	2666.97	2667.52	2666.97	2667.52	58.0
2017-08-27 18:28:00	ES	Futures	2667.52	2667.52	2667.24	2667.52	12.0
2017-08-27 18:29:00	ES	Futures	2667.52	2667.79	2667.24	2667.79	127.0
2017-08-27 18:30:00	ES	Futures	2668.06	2668.34	2668.06	2668.34	121.0
2017-08-27 18:31:00	ES	Futures	2668.34	2668.61	2668.34	2668.34	106.0
2017-08-27 18:32:00	ES	Futures	2668.34	2668.61	2668.06	2668.34	80.0
2017-08-27 18:33:00	ES	Futures	2668.34	2668.34	2668.06	2668.06	29.0
2017-08-27 18:34:00	ES	Futures	2668.34	2668.34	2668.06	2668.34	43.0
2017-08-27 18:35:00	ES	Futures	2668.34	2668.34	2667.52	2667.79	167.0
2017-08-27 18:36:00	ES	Futures	2667.79	2668.06	2667.52	2668.06	70.0
2017-08-27 18:37:00	ES	Futures	2668.34	2668.61	2668.34	2668.61	112.0
2017-08-27 18:38:00	ES	Futures	2668.88	2668.88	2668.61	2668.61	60.0
2017-08-27 18:39:00	ES	Futures	2668.88	2669.43	2668.88	2669.43	153.0
2017-08-27 18:40:00	ES	Futures	2669.43	2669.43	2668.88	2668.88	77.0
2017-08-27 18:41:00	ES	Futures	2669.16	2669.16	2669.16	2669.16	18.0
2017-08-27 18:42:00	ES	Futures	2668.88	2669.43	2668.88	2669.16	110.0
2017-08-27 18:43:00	ES	Futures	2668.88	2669.7	2668.88	2669.43	289.0
2017-08-27 18:44:00	ES	Futures	2669.7	2669.7	2669.43	2669.7	56.0
2017-08-27 18:45:00	ES	Futures	2669.43	2669.7	2669.43	2669.7	142.0
2017-08-27 18:46:00	ES	Futures	2669.43	2669.7	2669.43	2669.43	184.0
2017-08-27 18:47:00	ES	Futures	2669.43	2669.7	2669.43	2669.43	53.0
2017-08-27 18:48:00	ES	Futures	2669.43	2669.7	2669.43	2669.7	60.0
2017-08-27 18:49:00	ES	Futures	2669.43	2669.7	2669.43	2669.43	27.0

> showing 50 of 8,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time