PREVIEW / futures_1min / 2017-08-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-28.parquet
  size:    588 KB
  rows:    53,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-28 00:00:00	ES	Futures	2666.97	2667.24	2666.97	2666.97	30.0
2017-08-28 00:01:00	ES	Futures	2667.24	2667.24	2667.24	2667.24	114.0
2017-08-28 00:02:00	ES	Futures	2667.24	2667.24	2666.97	2666.97	105.0
2017-08-28 00:03:00	ES	Futures	2667.24	2667.24	2666.97	2666.97	8.0
2017-08-28 00:04:00	ES	Futures	2666.97	2667.24	2666.97	2666.97	13.0
2017-08-28 00:05:00	ES	Futures	2666.97	2667.24	2666.97	2666.97	22.0
2017-08-28 00:06:00	ES	Futures	2666.97	2667.24	2666.97	2666.97	15.0
2017-08-28 00:07:00	ES	Futures	2666.97	2667.24	2666.97	2666.97	6.0
2017-08-28 00:08:00	ES	Futures	2666.97	2666.97	2666.7	2666.7	117.0
2017-08-28 00:09:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	7.0
2017-08-28 00:10:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	1.0
2017-08-28 00:11:00	ES	Futures	2666.7	2666.97	2666.7	2666.7	12.0
2017-08-28 00:12:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	2.0
2017-08-28 00:13:00	ES	Futures	2666.97	2666.97	2666.7	2666.97	18.0
2017-08-28 00:14:00	ES	Futures	2666.97	2666.97	2666.7	2666.97	8.0
2017-08-28 00:15:00	ES	Futures	2666.7	2666.97	2666.7	2666.97	437.0
2017-08-28 00:16:00	ES	Futures	2666.97	2666.97	2666.7	2666.97	151.0
2017-08-28 00:18:00	ES	Futures	2666.7	2666.97	2666.7	2666.97	3.0
2017-08-28 00:19:00	ES	Futures	2666.7	2666.97	2666.7	2666.97	3.0
2017-08-28 00:20:00	ES	Futures	2666.97	2666.97	2666.97	2666.97	19.0
2017-08-28 00:22:00	ES	Futures	2666.97	2666.97	2666.97	2666.97	8.0
2017-08-28 00:23:00	ES	Futures	2666.97	2667.24	2666.97	2667.24	5.0
2017-08-28 00:24:00	ES	Futures	2666.97	2667.24	2666.97	2667.24	12.0
2017-08-28 00:25:00	ES	Futures	2666.97	2666.97	2666.97	2666.97	26.0
2017-08-28 00:26:00	ES	Futures	2666.97	2666.97	2666.7	2666.7	211.0
2017-08-28 00:27:00	ES	Futures	2666.7	2666.7	2666.42	2666.42	75.0
2017-08-28 00:28:00	ES	Futures	2666.7	2666.7	2666.42	2666.7	10.0
2017-08-28 00:29:00	ES	Futures	2666.7	2666.7	2666.42	2666.42	8.0
2017-08-28 00:30:00	ES	Futures	2666.42	2666.7	2666.42	2666.7	6.0
2017-08-28 00:31:00	ES	Futures	2666.42	2666.7	2666.42	2666.42	22.0
2017-08-28 00:32:00	ES	Futures	2666.42	2666.42	2666.42	2666.42	209.0
2017-08-28 00:33:00	ES	Futures	2666.42	2666.7	2666.42	2666.7	22.0
2017-08-28 00:34:00	ES	Futures	2666.7	2666.97	2666.7	2666.97	66.0
2017-08-28 00:35:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	19.0
2017-08-28 00:37:00	ES	Futures	2666.7	2666.7	2666.42	2666.7	46.0
2017-08-28 00:38:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	3.0
2017-08-28 00:39:00	ES	Futures	2666.42	2666.7	2666.42	2666.42	23.0
2017-08-28 00:40:00	ES	Futures	2666.42	2666.42	2665.6	2665.6	484.0
2017-08-28 00:41:00	ES	Futures	2665.88	2665.88	2665.6	2665.88	133.0
2017-08-28 00:42:00	ES	Futures	2666.15	2666.15	2665.88	2665.88	6.0
2017-08-28 00:43:00	ES	Futures	2666.15	2666.15	2665.88	2666.15	3.0
2017-08-28 00:44:00	ES	Futures	2665.88	2666.15	2665.88	2666.15	135.0
2017-08-28 00:45:00	ES	Futures	2666.15	2666.15	2666.15	2666.15	55.0
2017-08-28 00:46:00	ES	Futures	2666.15	2666.15	2665.88	2666.15	45.0
2017-08-28 00:47:00	ES	Futures	2666.42	2666.42	2666.15	2666.15	184.0
2017-08-28 00:48:00	ES	Futures	2666.42	2666.42	2666.15	2666.42	33.0
2017-08-28 00:49:00	ES	Futures	2666.42	2666.7	2666.42	2666.7	115.0
2017-08-28 00:50:00	ES	Futures	2666.7	2666.7	2666.42	2666.42	2.0
2017-08-28 00:51:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	2.0
2017-08-28 00:52:00	ES	Futures	2666.7	2666.7	2666.7	2666.7	39.0

> showing 50 of 53,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time