PREVIEW / futures_1min / 2017-09-03

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-03.parquet
  size:    91 KB
  rows:    7,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-03 18:00:00	ES	Futures	2691.02	2693.76	2689.93	2692.66	11397.0
2017-09-03 18:01:00	ES	Futures	2692.66	2693.76	2691.57	2691.57	2621.0
2017-09-03 18:02:00	ES	Futures	2691.57	2691.84	2691.3	2691.84	1311.0
2017-09-03 18:03:00	ES	Futures	2691.57	2692.39	2691.02	2692.39	1148.0
2017-09-03 18:04:00	ES	Futures	2692.12	2692.12	2691.57	2691.84	1157.0
2017-09-03 18:05:00	ES	Futures	2691.57	2694.03	2691.57	2693.48	1757.0
2017-09-03 18:06:00	ES	Futures	2693.48	2694.03	2693.48	2693.48	345.0
2017-09-03 18:07:00	ES	Futures	2693.48	2694.58	2693.48	2693.76	558.0
2017-09-03 18:08:00	ES	Futures	2693.76	2693.76	2692.39	2693.21	802.0
2017-09-03 18:09:00	ES	Futures	2693.21	2693.76	2692.94	2693.76	742.0
2017-09-03 18:10:00	ES	Futures	2693.48	2694.03	2692.94	2693.48	630.0
2017-09-03 18:11:00	ES	Futures	2693.76	2693.76	2693.48	2693.76	209.0
2017-09-03 18:12:00	ES	Futures	2693.76	2694.3	2693.48	2693.76	635.0
2017-09-03 18:13:00	ES	Futures	2694.03	2694.03	2693.76	2694.03	155.0
2017-09-03 18:14:00	ES	Futures	2694.03	2694.3	2694.03	2694.03	137.0
2017-09-03 18:15:00	ES	Futures	2694.3	2695.4	2694.03	2695.12	636.0
2017-09-03 18:16:00	ES	Futures	2695.12	2695.94	2694.85	2694.85	570.0
2017-09-03 18:17:00	ES	Futures	2695.12	2695.12	2694.3	2694.3	481.0
2017-09-03 18:18:00	ES	Futures	2694.58	2694.58	2693.76	2694.03	396.0
2017-09-03 18:19:00	ES	Futures	2693.76	2694.85	2693.76	2694.58	600.0
2017-09-03 18:20:00	ES	Futures	2694.58	2695.4	2694.58	2695.12	92.0
2017-09-03 18:21:00	ES	Futures	2695.4	2695.94	2695.12	2695.94	319.0
2017-09-03 18:22:00	ES	Futures	2695.94	2695.94	2694.85	2695.12	474.0
2017-09-03 18:23:00	ES	Futures	2695.12	2695.4	2694.85	2695.4	143.0
2017-09-03 18:24:00	ES	Futures	2695.4	2695.4	2694.85	2694.85	185.0
2017-09-03 18:25:00	ES	Futures	2695.12	2695.12	2694.85	2695.12	39.0
2017-09-03 18:26:00	ES	Futures	2695.12	2695.4	2694.85	2694.85	317.0
2017-09-03 18:27:00	ES	Futures	2694.85	2695.12	2694.3	2694.58	217.0
2017-09-03 18:28:00	ES	Futures	2694.85	2694.85	2694.03	2694.58	162.0
2017-09-03 18:29:00	ES	Futures	2694.3	2694.58	2693.76	2694.58	299.0
2017-09-03 18:30:00	ES	Futures	2694.3	2694.85	2694.3	2694.3	345.0
2017-09-03 18:31:00	ES	Futures	2694.58	2694.58	2694.3	2694.3	91.0
2017-09-03 18:32:00	ES	Futures	2694.3	2694.58	2694.3	2694.58	34.0
2017-09-03 18:33:00	ES	Futures	2694.3	2694.85	2694.3	2694.85	165.0
2017-09-03 18:34:00	ES	Futures	2694.85	2695.12	2694.85	2695.12	37.0
2017-09-03 18:35:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	113.0
2017-09-03 18:36:00	ES	Futures	2695.12	2695.12	2694.85	2694.85	57.0
2017-09-03 18:37:00	ES	Futures	2694.85	2694.85	2694.3	2694.3	113.0
2017-09-03 18:38:00	ES	Futures	2694.58	2694.58	2694.03	2694.58	171.0
2017-09-03 18:39:00	ES	Futures	2694.58	2694.58	2694.3	2694.3	10.0
2017-09-03 18:40:00	ES	Futures	2694.3	2694.58	2694.03	2694.3	102.0
2017-09-03 18:41:00	ES	Futures	2694.58	2694.58	2694.58	2694.58	79.0
2017-09-03 18:42:00	ES	Futures	2694.58	2694.85	2694.3	2694.58	190.0
2017-09-03 18:43:00	ES	Futures	2694.3	2694.85	2694.3	2694.58	101.0
2017-09-03 18:44:00	ES	Futures	2694.58	2694.58	2694.3	2694.3	33.0
2017-09-03 18:45:00	ES	Futures	2694.58	2694.58	2694.3	2694.3	58.0
2017-09-03 18:46:00	ES	Futures	2694.58	2694.85	2694.03	2694.85	265.0
2017-09-03 18:47:00	ES	Futures	2694.58	2695.12	2694.58	2695.12	109.0
2017-09-03 18:48:00	ES	Futures	2694.85	2695.12	2694.85	2694.85	162.0
2017-09-03 18:49:00	ES	Futures	2694.85	2695.12	2694.85	2694.85	37.0

> showing 50 of 7,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time