PREVIEW / futures_1min / 2017-09-05

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-05.parquet
  size:    648 KB
  rows:    56,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-05 00:00:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	20.0
2017-09-05 00:01:00	ES	Futures	2697.31	2697.31	2697.04	2697.31	11.0
2017-09-05 00:02:00	ES	Futures	2697.31	2697.31	2697.04	2697.04	116.0
2017-09-05 00:03:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	38.0
2017-09-05 00:04:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	4.0
2017-09-05 00:05:00	ES	Futures	2697.31	2697.58	2697.04	2697.58	182.0
2017-09-05 00:06:00	ES	Futures	2697.31	2697.86	2697.31	2697.86	375.0
2017-09-05 00:07:00	ES	Futures	2697.58	2698.13	2697.58	2698.13	95.0
2017-09-05 00:08:00	ES	Futures	2697.86	2698.13	2697.58	2697.86	179.0
2017-09-05 00:09:00	ES	Futures	2697.86	2697.86	2697.58	2697.86	86.0
2017-09-05 00:10:00	ES	Futures	2697.86	2697.86	2697.58	2697.86	56.0
2017-09-05 00:11:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	4.0
2017-09-05 00:12:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	2.0
2017-09-05 00:13:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	2.0
2017-09-05 00:14:00	ES	Futures	2697.86	2697.86	2697.58	2697.86	92.0
2017-09-05 00:15:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	9.0
2017-09-05 00:16:00	ES	Futures	2697.86	2697.86	2697.58	2697.86	71.0
2017-09-05 00:17:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	158.0
2017-09-05 00:18:00	ES	Futures	2697.86	2698.13	2697.86	2697.86	100.0
2017-09-05 00:19:00	ES	Futures	2698.13	2698.13	2697.86	2697.86	57.0
2017-09-05 00:20:00	ES	Futures	2698.13	2698.13	2697.86	2698.13	11.0
2017-09-05 00:21:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	7.0
2017-09-05 00:22:00	ES	Futures	2697.86	2697.86	2697.86	2697.86	5.0
2017-09-05 00:23:00	ES	Futures	2698.13	2698.13	2697.58	2697.58	97.0
2017-09-05 00:24:00	ES	Futures	2697.86	2697.86	2697.31	2697.31	208.0
2017-09-05 00:25:00	ES	Futures	2697.58	2697.58	2697.31	2697.31	24.0
2017-09-05 00:26:00	ES	Futures	2697.31	2697.58	2697.31	2697.58	16.0
2017-09-05 00:27:00	ES	Futures	2697.58	2697.58	2697.31	2697.31	4.0
2017-09-05 00:28:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	11.0
2017-09-05 00:29:00	ES	Futures	2697.31	2697.58	2697.31	2697.58	3.0
2017-09-05 00:30:00	ES	Futures	2697.58	2697.58	2697.31	2697.31	9.0
2017-09-05 00:31:00	ES	Futures	2697.31	2697.31	2696.76	2696.76	147.0
2017-09-05 00:32:00	ES	Futures	2697.04	2697.04	2696.76	2696.76	21.0
2017-09-05 00:33:00	ES	Futures	2696.76	2697.04	2696.76	2697.04	4.0
2017-09-05 00:34:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	67.0
2017-09-05 00:35:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	54.0
2017-09-05 00:36:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	4.0
2017-09-05 00:37:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	29.0
2017-09-05 00:38:00	ES	Futures	2696.76	2696.76	2696.76	2696.76	11.0
2017-09-05 00:39:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	74.0
2017-09-05 00:40:00	ES	Futures	2696.76	2697.04	2696.76	2696.76	9.0
2017-09-05 00:41:00	ES	Futures	2696.76	2697.04	2696.76	2697.04	37.0
2017-09-05 00:42:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	3.0
2017-09-05 00:43:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	1.0
2017-09-05 00:44:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	5.0
2017-09-05 00:45:00	ES	Futures	2697.04	2697.31	2697.04	2697.04	86.0
2017-09-05 00:46:00	ES	Futures	2697.04	2697.31	2696.76	2697.04	106.0
2017-09-05 00:47:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	7.0
2017-09-05 00:48:00	ES	Futures	2697.31	2697.58	2697.31	2697.58	219.0
2017-09-05 00:49:00	ES	Futures	2697.58	2697.58	2697.58	2697.58	26.0

> showing 50 of 56,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time