PREVIEW / futures_1min / 2017-09-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-06.parquet
  size:    604 KB
  rows:    55,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-06 00:00:00	ES	Futures	2689.93	2689.93	2689.66	2689.66	42.0
2017-09-06 00:01:00	ES	Futures	2689.66	2689.66	2689.38	2689.66	4.0
2017-09-06 00:02:00	ES	Futures	2689.66	2689.66	2689.38	2689.38	144.0
2017-09-06 00:03:00	ES	Futures	2689.66	2689.66	2689.66	2689.66	22.0
2017-09-06 00:04:00	ES	Futures	2689.66	2689.66	2689.38	2689.66	40.0
2017-09-06 00:05:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	8.0
2017-09-06 00:06:00	ES	Futures	2689.93	2689.93	2689.93	2689.93	2.0
2017-09-06 00:07:00	ES	Futures	2689.93	2689.93	2689.66	2689.93	10.0
2017-09-06 00:08:00	ES	Futures	2689.93	2689.93	2689.66	2689.66	81.0
2017-09-06 00:09:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	4.0
2017-09-06 00:10:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	86.0
2017-09-06 00:11:00	ES	Futures	2689.93	2689.93	2689.66	2689.66	30.0
2017-09-06 00:12:00	ES	Futures	2689.66	2689.66	2689.66	2689.66	1.0
2017-09-06 00:13:00	ES	Futures	2689.38	2689.38	2689.11	2689.38	25.0
2017-09-06 00:14:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	4.0
2017-09-06 00:15:00	ES	Futures	2689.38	2689.38	2689.11	2689.38	4.0
2017-09-06 00:16:00	ES	Futures	2689.38	2689.66	2689.38	2689.66	52.0
2017-09-06 00:17:00	ES	Futures	2689.66	2689.66	2689.38	2689.66	8.0
2017-09-06 00:18:00	ES	Futures	2689.66	2689.93	2689.38	2689.38	178.0
2017-09-06 00:19:00	ES	Futures	2689.38	2689.38	2688.84	2688.84	332.0
2017-09-06 00:20:00	ES	Futures	2688.84	2688.84	2688.02	2688.29	158.0
2017-09-06 00:21:00	ES	Futures	2688.29	2688.29	2687.74	2687.74	150.0
2017-09-06 00:22:00	ES	Futures	2687.74	2688.02	2687.47	2687.74	448.0
2017-09-06 00:23:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	92.0
2017-09-06 00:24:00	ES	Futures	2688.02	2688.29	2688.02	2688.02	102.0
2017-09-06 00:25:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	41.0
2017-09-06 00:26:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	97.0
2017-09-06 00:27:00	ES	Futures	2688.02	2688.02	2687.74	2687.74	13.0
2017-09-06 00:28:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	72.0
2017-09-06 00:29:00	ES	Futures	2688.02	2688.02	2687.74	2687.74	7.0
2017-09-06 00:30:00	ES	Futures	2687.74	2687.74	2687.74	2687.74	3.0
2017-09-06 00:31:00	ES	Futures	2687.74	2688.02	2687.74	2688.02	9.0
2017-09-06 00:32:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	6.0
2017-09-06 00:33:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	33.0
2017-09-06 00:34:00	ES	Futures	2688.29	2688.29	2688.02	2688.29	8.0
2017-09-06 00:35:00	ES	Futures	2688.29	2688.29	2687.74	2688.02	130.0
2017-09-06 00:36:00	ES	Futures	2688.02	2688.29	2688.02	2688.29	23.0
2017-09-06 00:37:00	ES	Futures	2688.29	2688.29	2688.02	2688.02	84.0
2017-09-06 00:38:00	ES	Futures	2688.02	2688.29	2688.02	2688.29	18.0
2017-09-06 00:39:00	ES	Futures	2688.29	2688.29	2688.29	2688.29	15.0
2017-09-06 00:40:00	ES	Futures	2688.29	2688.84	2688.29	2688.84	355.0
2017-09-06 00:41:00	ES	Futures	2688.84	2688.84	2688.29	2688.29	183.0
2017-09-06 00:42:00	ES	Futures	2688.02	2688.29	2688.02	2688.29	25.0
2017-09-06 00:43:00	ES	Futures	2688.02	2688.29	2688.02	2688.29	94.0
2017-09-06 00:44:00	ES	Futures	2688.29	2688.29	2688.29	2688.29	19.0
2017-09-06 00:45:00	ES	Futures	2688.29	2688.29	2688.29	2688.29	92.0
2017-09-06 00:46:00	ES	Futures	2688.29	2688.29	2688.29	2688.29	5.0
2017-09-06 00:48:00	ES	Futures	2688.29	2688.29	2688.29	2688.29	46.0
2017-09-06 00:52:00	ES	Futures	2688.29	2688.29	2688.02	2688.02	2.0
2017-09-06 00:53:00	ES	Futures	2688.02	2688.02	2688.02	2688.02	1.0

> showing 50 of 55,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time