PREVIEW / futures_1min / 2017-09-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-07.parquet
  size:    644 KB
  rows:    56,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-07 00:00:00	ES	Futures	2692.66	2692.66	2692.12	2692.12	47.0
2017-09-07 00:01:00	ES	Futures	2692.12	2692.66	2692.12	2692.39	129.0
2017-09-07 00:02:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	5.0
2017-09-07 00:03:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	57.0
2017-09-07 00:04:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	54.0
2017-09-07 00:05:00	ES	Futures	2692.66	2692.66	2692.39	2692.66	11.0
2017-09-07 00:06:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	34.0
2017-09-07 00:07:00	ES	Futures	2692.66	2692.66	2692.39	2692.39	137.0
2017-09-07 00:08:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	9.0
2017-09-07 00:09:00	ES	Futures	2692.39	2692.39	2692.39	2692.39	84.0
2017-09-07 00:10:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	221.0
2017-09-07 00:11:00	ES	Futures	2692.66	2692.66	2692.39	2692.66	90.0
2017-09-07 00:12:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	41.0
2017-09-07 00:14:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	113.0
2017-09-07 00:15:00	ES	Futures	2692.39	2692.39	2691.84	2692.39	634.0
2017-09-07 00:16:00	ES	Futures	2692.39	2692.39	2691.84	2692.12	149.0
2017-09-07 00:17:00	ES	Futures	2692.39	2692.39	2692.12	2692.39	75.0
2017-09-07 00:18:00	ES	Futures	2692.39	2692.39	2692.12	2692.39	77.0
2017-09-07 00:19:00	ES	Futures	2692.39	2692.39	2692.39	2692.39	80.0
2017-09-07 00:20:00	ES	Futures	2692.12	2692.39	2692.12	2692.39	24.0
2017-09-07 00:22:00	ES	Futures	2692.12	2692.39	2692.12	2692.12	100.0
2017-09-07 00:23:00	ES	Futures	2692.12	2692.39	2692.12	2692.39	2.0
2017-09-07 00:24:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	3.0
2017-09-07 00:25:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	39.0
2017-09-07 00:26:00	ES	Futures	2692.12	2692.39	2692.12	2692.39	9.0
2017-09-07 00:27:00	ES	Futures	2692.39	2692.39	2692.12	2692.39	6.0
2017-09-07 00:28:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	90.0
2017-09-07 00:29:00	ES	Futures	2691.84	2692.12	2691.84	2692.12	109.0
2017-09-07 00:30:00	ES	Futures	2692.39	2692.39	2692.12	2692.12	7.0
2017-09-07 00:31:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	143.0
2017-09-07 00:32:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	5.0
2017-09-07 00:33:00	ES	Futures	2692.12	2692.12	2691.84	2692.12	5.0
2017-09-07 00:34:00	ES	Futures	2691.84	2691.84	2691.84	2691.84	58.0
2017-09-07 00:35:00	ES	Futures	2692.12	2692.12	2691.84	2692.12	236.0
2017-09-07 00:36:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	45.0
2017-09-07 00:37:00	ES	Futures	2692.12	2692.39	2692.12	2692.12	26.0
2017-09-07 00:38:00	ES	Futures	2692.12	2692.39	2692.12	2692.39	15.0
2017-09-07 00:40:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	71.0
2017-09-07 00:41:00	ES	Futures	2691.84	2691.84	2691.84	2691.84	3.0
2017-09-07 00:42:00	ES	Futures	2691.84	2692.12	2691.84	2692.12	57.0
2017-09-07 00:43:00	ES	Futures	2692.12	2692.39	2692.12	2692.12	195.0
2017-09-07 00:44:00	ES	Futures	2692.12	2692.12	2692.12	2692.12	12.0
2017-09-07 00:45:00	ES	Futures	2692.12	2692.39	2692.12	2692.12	59.0
2017-09-07 00:46:00	ES	Futures	2692.39	2692.39	2692.12	2692.12	4.0
2017-09-07 00:48:00	ES	Futures	2692.12	2692.39	2692.12	2692.39	12.0
2017-09-07 00:49:00	ES	Futures	2692.39	2692.39	2692.39	2692.39	53.0
2017-09-07 00:50:00	ES	Futures	2692.39	2692.39	2692.39	2692.39	173.0
2017-09-07 00:51:00	ES	Futures	2692.39	2692.39	2692.39	2692.39	55.0
2017-09-07 00:52:00	ES	Futures	2692.39	2692.66	2692.39	2692.39	120.0
2017-09-07 00:53:00	ES	Futures	2692.66	2692.66	2692.39	2692.39	63.0

> showing 50 of 56,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time