PREVIEW / futures_1min / 2017-09-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-08.parquet
  size:    562 KB
  rows:    50,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-08 00:00:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	24.0
2017-09-08 00:01:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	2.0
2017-09-08 00:02:00	ES	Futures	2692.94	2692.94	2692.66	2692.94	12.0
2017-09-08 00:03:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	154.0
2017-09-08 00:04:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	27.0
2017-09-08 00:06:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	2.0
2017-09-08 00:07:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	13.0
2017-09-08 00:08:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	5.0
2017-09-08 00:09:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	2.0
2017-09-08 00:10:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	5.0
2017-09-08 00:11:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	3.0
2017-09-08 00:12:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	3.0
2017-09-08 00:13:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	1.0
2017-09-08 00:14:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	70.0
2017-09-08 00:15:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	165.0
2017-09-08 00:16:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	3.0
2017-09-08 00:17:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	11.0
2017-09-08 00:18:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	1.0
2017-09-08 00:19:00	ES	Futures	2693.21	2693.21	2692.94	2693.21	18.0
2017-09-08 00:22:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	4.0
2017-09-08 00:24:00	ES	Futures	2693.21	2693.21	2692.94	2692.94	137.0
2017-09-08 00:25:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	3.0
2017-09-08 00:26:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	2.0
2017-09-08 00:27:00	ES	Futures	2693.21	2693.21	2692.94	2692.94	50.0
2017-09-08 00:28:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	5.0
2017-09-08 00:29:00	ES	Futures	2692.94	2693.21	2692.94	2692.94	11.0
2017-09-08 00:31:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	20.0
2017-09-08 00:33:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	2.0
2017-09-08 00:34:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	3.0
2017-09-08 00:35:00	ES	Futures	2692.66	2692.66	2692.39	2692.39	29.0
2017-09-08 00:36:00	ES	Futures	2692.66	2692.66	2692.39	2692.39	2.0
2017-09-08 00:37:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	4.0
2017-09-08 00:38:00	ES	Futures	2692.39	2692.66	2692.39	2692.66	102.0
2017-09-08 00:39:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	28.0
2017-09-08 00:40:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	9.0
2017-09-08 00:41:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	66.0
2017-09-08 00:42:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	10.0
2017-09-08 00:43:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	73.0
2017-09-08 00:44:00	ES	Futures	2693.48	2694.03	2693.21	2693.76	307.0
2017-09-08 00:45:00	ES	Futures	2694.03	2694.03	2694.03	2694.03	193.0
2017-09-08 00:46:00	ES	Futures	2694.03	2694.3	2693.76	2694.03	83.0
2017-09-08 00:47:00	ES	Futures	2694.3	2694.3	2693.76	2693.76	59.0
2017-09-08 00:48:00	ES	Futures	2693.76	2693.76	2693.76	2693.76	95.0
2017-09-08 00:49:00	ES	Futures	2693.76	2693.76	2693.76	2693.76	7.0
2017-09-08 00:50:00	ES	Futures	2694.03	2694.3	2694.03	2694.3	41.0
2017-09-08 00:51:00	ES	Futures	2694.3	2694.3	2694.3	2694.3	82.0
2017-09-08 00:52:00	ES	Futures	2694.3	2694.58	2694.3	2694.3	29.0
2017-09-08 00:53:00	ES	Futures	2694.3	2694.58	2694.3	2694.3	11.0
2017-09-08 00:54:00	ES	Futures	2694.58	2694.58	2694.58	2694.58	7.0
2017-09-08 00:55:00	ES	Futures	2694.58	2694.58	2694.58	2694.58	172.0

> showing 50 of 50,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time