PREVIEW / futures_1min / 2017-09-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-10.parquet
  size:    86 KB
  rows:    7,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-10 18:00:00	ES	Futures	2698.4	2703.87	2698.4	2703.87	3807.0
2017-09-10 18:01:00	ES	Futures	2703.6	2703.6	2701.14	2701.14	536.0
2017-09-10 18:02:00	ES	Futures	2701.14	2701.96	2700.87	2701.69	315.0
2017-09-10 18:03:00	ES	Futures	2701.96	2703.05	2701.96	2702.78	349.0
2017-09-10 18:04:00	ES	Futures	2702.78	2702.78	2702.51	2702.51	221.0
2017-09-10 18:05:00	ES	Futures	2702.51	2702.51	2701.41	2701.41	277.0
2017-09-10 18:06:00	ES	Futures	2701.41	2701.96	2701.41	2701.69	168.0
2017-09-10 18:07:00	ES	Futures	2701.69	2701.96	2701.41	2701.69	174.0
2017-09-10 18:08:00	ES	Futures	2701.41	2701.69	2701.41	2701.69	102.0
2017-09-10 18:09:00	ES	Futures	2701.69	2701.69	2700.87	2700.87	180.0
2017-09-10 18:10:00	ES	Futures	2700.87	2701.14	2700.59	2701.14	261.0
2017-09-10 18:11:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	120.0
2017-09-10 18:12:00	ES	Futures	2701.14	2701.96	2700.87	2701.69	128.0
2017-09-10 18:13:00	ES	Futures	2701.69	2702.23	2701.69	2702.23	143.0
2017-09-10 18:14:00	ES	Futures	2701.96	2702.23	2701.96	2701.96	87.0
2017-09-10 18:15:00	ES	Futures	2702.23	2702.51	2701.96	2702.51	93.0
2017-09-10 18:16:00	ES	Futures	2702.23	2702.51	2701.96	2701.96	53.0
2017-09-10 18:17:00	ES	Futures	2701.96	2702.23	2701.96	2702.23	69.0
2017-09-10 18:18:00	ES	Futures	2702.51	2702.51	2702.23	2702.51	114.0
2017-09-10 18:19:00	ES	Futures	2702.23	2702.51	2702.23	2702.23	5.0
2017-09-10 18:20:00	ES	Futures	2702.51	2702.51	2701.69	2701.69	141.0
2017-09-10 18:21:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	125.0
2017-09-10 18:22:00	ES	Futures	2701.69	2701.69	2701.14	2701.41	186.0
2017-09-10 18:23:00	ES	Futures	2701.41	2702.23	2701.41	2701.96	275.0
2017-09-10 18:24:00	ES	Futures	2701.69	2702.23	2701.69	2701.69	181.0
2017-09-10 18:25:00	ES	Futures	2701.69	2702.23	2701.69	2701.96	61.0
2017-09-10 18:26:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	120.0
2017-09-10 18:27:00	ES	Futures	2701.96	2702.23	2701.96	2701.96	66.0
2017-09-10 18:28:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	15.0
2017-09-10 18:29:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	4.0
2017-09-10 18:30:00	ES	Futures	2702.23	2702.23	2701.96	2701.96	43.0
2017-09-10 18:31:00	ES	Futures	2702.23	2702.23	2701.96	2701.96	7.0
2017-09-10 18:32:00	ES	Futures	2702.23	2702.51	2702.23	2702.23	49.0
2017-09-10 18:33:00	ES	Futures	2702.23	2702.51	2701.96	2702.51	48.0
2017-09-10 18:34:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	39.0
2017-09-10 18:35:00	ES	Futures	2702.23	2702.51	2702.23	2702.23	29.0
2017-09-10 18:36:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	13.0
2017-09-10 18:37:00	ES	Futures	2702.23	2702.23	2701.96	2702.23	33.0
2017-09-10 18:38:00	ES	Futures	2702.23	2702.23	2701.96	2702.23	6.0
2017-09-10 18:39:00	ES	Futures	2702.23	2702.23	2701.69	2701.69	64.0
2017-09-10 18:40:00	ES	Futures	2701.69	2701.96	2701.69	2701.96	24.0
2017-09-10 18:41:00	ES	Futures	2701.96	2701.96	2701.96	2701.96	57.0
2017-09-10 18:42:00	ES	Futures	2701.96	2701.96	2701.41	2701.41	65.0
2017-09-10 18:43:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	3.0
2017-09-10 18:44:00	ES	Futures	2701.41	2701.69	2701.41	2701.41	37.0
2017-09-10 18:45:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	25.0
2017-09-10 18:46:00	ES	Futures	2701.41	2701.69	2701.41	2701.41	57.0
2017-09-10 18:47:00	ES	Futures	2701.41	2701.69	2701.41	2701.69	74.0
2017-09-10 18:48:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	3.0
2017-09-10 18:49:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	34.0

> showing 50 of 7,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time