PREVIEW / futures_1min / 2017-09-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-11.parquet
  size:    543 KB
  rows:    49,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-11 00:00:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	53.0
2017-09-11 00:01:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	18.0
2017-09-11 00:02:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	50.0
2017-09-11 00:03:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	19.0
2017-09-11 00:04:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	3.0
2017-09-11 00:05:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	26.0
2017-09-11 00:06:00	ES	Futures	2706.06	2706.61	2706.06	2706.61	183.0
2017-09-11 00:07:00	ES	Futures	2706.61	2706.61	2706.33	2706.61	8.0
2017-09-11 00:08:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	19.0
2017-09-11 00:09:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	1.0
2017-09-11 00:10:00	ES	Futures	2706.06	2706.33	2706.06	2706.33	39.0
2017-09-11 00:11:00	ES	Futures	2706.33	2706.33	2706.06	2706.06	2.0
2017-09-11 00:12:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	5.0
2017-09-11 00:13:00	ES	Futures	2706.06	2706.33	2706.06	2706.33	5.0
2017-09-11 00:14:00	ES	Futures	2706.06	2706.33	2706.06	2706.06	11.0
2017-09-11 00:15:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	4.0
2017-09-11 00:16:00	ES	Futures	2706.33	2706.33	2706.06	2706.06	18.0
2017-09-11 00:17:00	ES	Futures	2706.06	2706.33	2706.06	2706.33	3.0
2017-09-11 00:18:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	5.0
2017-09-11 00:19:00	ES	Futures	2706.06	2706.06	2705.51	2705.51	191.0
2017-09-11 00:20:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	19.0
2017-09-11 00:21:00	ES	Futures	2705.24	2705.24	2704.97	2705.24	191.0
2017-09-11 00:22:00	ES	Futures	2704.97	2705.24	2704.97	2704.97	12.0
2017-09-11 00:23:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	53.0
2017-09-11 00:24:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	10.0
2017-09-11 00:25:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	54.0
2017-09-11 00:26:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	4.0
2017-09-11 00:27:00	ES	Futures	2705.24	2705.24	2705.24	2705.24	6.0
2017-09-11 00:28:00	ES	Futures	2705.24	2705.24	2705.24	2705.24	19.0
2017-09-11 00:30:00	ES	Futures	2704.97	2705.51	2704.97	2705.24	41.0
2017-09-11 00:32:00	ES	Futures	2704.97	2705.24	2704.97	2705.24	3.0
2017-09-11 00:33:00	ES	Futures	2704.97	2704.97	2704.69	2704.69	74.0
2017-09-11 00:34:00	ES	Futures	2704.69	2704.69	2704.69	2704.69	10.0
2017-09-11 00:35:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	13.0
2017-09-11 00:36:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	6.0
2017-09-11 00:37:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	42.0
2017-09-11 00:38:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	36.0
2017-09-11 00:39:00	ES	Futures	2704.69	2704.69	2704.69	2704.69	4.0
2017-09-11 00:42:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	176.0
2017-09-11 00:43:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	9.0
2017-09-11 00:44:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	1.0
2017-09-11 00:45:00	ES	Futures	2704.69	2704.97	2704.69	2704.97	11.0
2017-09-11 00:46:00	ES	Futures	2704.97	2705.24	2704.97	2705.24	3.0
2017-09-11 00:47:00	ES	Futures	2705.24	2705.24	2705.24	2705.24	1.0
2017-09-11 00:48:00	ES	Futures	2704.97	2704.97	2704.97	2704.97	1.0
2017-09-11 00:50:00	ES	Futures	2705.24	2705.24	2704.97	2704.97	9.0
2017-09-11 00:51:00	ES	Futures	2704.97	2704.97	2704.69	2704.69	12.0
2017-09-11 00:52:00	ES	Futures	2704.69	2704.97	2704.69	2704.69	26.0
2017-09-11 00:53:00	ES	Futures	2704.69	2704.69	2704.69	2704.69	2.0
2017-09-11 00:54:00	ES	Futures	2704.69	2704.97	2704.69	2704.97	5.0

> showing 50 of 49,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time