PREVIEW / futures_1min / 2017-09-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-14.parquet
  size:    623 KB
  rows:    57,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-14 00:00:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	7.0
2017-09-14 00:01:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	30.0
2017-09-14 00:05:00	ES	Futures	2727.11	2727.11	2726.83	2727.11	9.0
2017-09-14 00:06:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	3.0
2017-09-14 00:08:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	1.0
2017-09-14 00:11:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	193.0
2017-09-14 00:12:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	31.0
2017-09-14 00:13:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	2.0
2017-09-14 00:14:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	9.0
2017-09-14 00:15:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	1.0
2017-09-14 00:16:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	3.0
2017-09-14 00:17:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	1.0
2017-09-14 00:18:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	3.0
2017-09-14 00:19:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	5.0
2017-09-14 00:20:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	444.0
2017-09-14 00:21:00	ES	Futures	2726.56	2726.56	2726.56	2726.56	3.0
2017-09-14 00:22:00	ES	Futures	2726.56	2726.83	2726.56	2726.83	27.0
2017-09-14 00:23:00	ES	Futures	2726.56	2726.56	2726.56	2726.56	7.0
2017-09-14 00:24:00	ES	Futures	2726.56	2726.56	2726.56	2726.56	62.0
2017-09-14 00:25:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	2.0
2017-09-14 00:26:00	ES	Futures	2726.56	2726.56	2726.56	2726.56	28.0
2017-09-14 00:27:00	ES	Futures	2726.56	2726.83	2726.29	2726.83	328.0
2017-09-14 00:28:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	34.0
2017-09-14 00:29:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	231.0
2017-09-14 00:30:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	211.0
2017-09-14 00:31:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	78.0
2017-09-14 00:32:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	7.0
2017-09-14 00:34:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	5.0
2017-09-14 00:36:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	5.0
2017-09-14 00:37:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	70.0
2017-09-14 00:38:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	2.0
2017-09-14 00:39:00	ES	Futures	2726.56	2726.83	2726.56	2726.83	6.0
2017-09-14 00:40:00	ES	Futures	2726.56	2726.83	2726.56	2726.83	2.0
2017-09-14 00:42:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	2.0
2017-09-14 00:43:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	3.0
2017-09-14 00:44:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	2.0
2017-09-14 00:45:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	1.0
2017-09-14 00:46:00	ES	Futures	2726.56	2726.83	2726.29	2726.83	543.0
2017-09-14 00:47:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	165.0
2017-09-14 00:48:00	ES	Futures	2727.11	2727.11	2726.83	2727.11	46.0
2017-09-14 00:49:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	1.0
2017-09-14 00:50:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	4.0
2017-09-14 00:51:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	8.0
2017-09-14 00:52:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	106.0
2017-09-14 00:53:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	1.0
2017-09-14 00:54:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	19.0
2017-09-14 00:56:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	3.0
2017-09-14 00:57:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	1.0
2017-09-14 01:00:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	20.0
2017-09-14 01:03:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	5.0

> showing 50 of 57,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time