PREVIEW / futures_1min / 2017-09-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-15.parquet
  size:    556 KB
  rows:    50,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-15 00:00:00	ES	Futures	2726.56	2727.11	2726.56	2727.11	86.0
2017-09-15 00:01:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	6.0
2017-09-15 00:02:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	12.0
2017-09-15 00:03:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	26.0
2017-09-15 00:04:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	92.0
2017-09-15 00:05:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	5.0
2017-09-15 00:06:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	10.0
2017-09-15 00:07:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	4.0
2017-09-15 00:08:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	11.0
2017-09-15 00:09:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	16.0
2017-09-15 00:10:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	6.0
2017-09-15 00:11:00	ES	Futures	2726.83	2726.83	2726.56	2726.83	10.0
2017-09-15 00:12:00	ES	Futures	2726.83	2726.83	2726.56	2726.56	6.0
2017-09-15 00:13:00	ES	Futures	2726.83	2726.83	2726.56	2726.83	226.0
2017-09-15 00:14:00	ES	Futures	2726.83	2726.83	2726.83	2726.83	249.0
2017-09-15 00:15:00	ES	Futures	2726.83	2727.11	2726.83	2727.11	252.0
2017-09-15 00:16:00	ES	Futures	2727.11	2727.11	2726.83	2726.83	3.0
2017-09-15 00:17:00	ES	Futures	2727.11	2727.38	2726.83	2727.11	111.0
2017-09-15 00:18:00	ES	Futures	2727.38	2727.65	2727.11	2727.38	307.0
2017-09-15 00:19:00	ES	Futures	2727.11	2727.65	2727.11	2727.65	466.0
2017-09-15 00:20:00	ES	Futures	2727.38	2727.65	2727.38	2727.38	249.0
2017-09-15 00:21:00	ES	Futures	2727.38	2727.38	2727.11	2727.11	76.0
2017-09-15 00:22:00	ES	Futures	2727.38	2727.93	2727.38	2727.65	298.0
2017-09-15 00:23:00	ES	Futures	2727.65	2727.93	2727.65	2727.65	78.0
2017-09-15 00:24:00	ES	Futures	2727.93	2727.93	2727.65	2727.93	16.0
2017-09-15 00:25:00	ES	Futures	2727.93	2727.93	2727.65	2727.93	107.0
2017-09-15 00:26:00	ES	Futures	2727.93	2727.93	2727.65	2727.65	6.0
2017-09-15 00:27:00	ES	Futures	2727.93	2727.93	2727.65	2727.65	93.0
2017-09-15 00:28:00	ES	Futures	2727.38	2727.65	2727.38	2727.65	13.0
2017-09-15 00:29:00	ES	Futures	2727.65	2727.65	2727.38	2727.65	6.0
2017-09-15 00:30:00	ES	Futures	2727.65	2727.65	2727.38	2727.38	12.0
2017-09-15 00:31:00	ES	Futures	2727.65	2727.65	2727.38	2727.65	64.0
2017-09-15 00:32:00	ES	Futures	2727.65	2727.65	2727.65	2727.65	2.0
2017-09-15 00:33:00	ES	Futures	2727.65	2727.65	2727.38	2727.38	7.0
2017-09-15 00:34:00	ES	Futures	2727.65	2727.65	2727.65	2727.65	3.0
2017-09-15 00:35:00	ES	Futures	2727.65	2727.65	2727.38	2727.65	11.0
2017-09-15 00:36:00	ES	Futures	2727.38	2727.38	2727.38	2727.38	153.0
2017-09-15 00:37:00	ES	Futures	2727.38	2727.38	2727.11	2727.38	8.0
2017-09-15 00:38:00	ES	Futures	2727.38	2727.38	2726.83	2726.83	164.0
2017-09-15 00:39:00	ES	Futures	2726.83	2727.11	2726.83	2726.83	12.0
2017-09-15 00:40:00	ES	Futures	2727.11	2727.11	2726.83	2727.11	8.0
2017-09-15 00:41:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	228.0
2017-09-15 00:42:00	ES	Futures	2727.38	2727.38	2727.11	2727.38	289.0
2017-09-15 00:43:00	ES	Futures	2727.11	2727.11	2727.11	2727.11	1.0
2017-09-15 00:44:00	ES	Futures	2727.38	2727.38	2727.11	2727.11	31.0
2017-09-15 00:45:00	ES	Futures	2727.38	2727.38	2727.11	2727.11	4.0
2017-09-15 00:46:00	ES	Futures	2727.38	2727.38	2727.11	2727.38	7.0
2017-09-15 00:47:00	ES	Futures	2727.38	2727.38	2727.11	2727.11	4.0
2017-09-15 00:48:00	ES	Futures	2727.38	2727.38	2727.38	2727.38	53.0
2017-09-15 00:49:00	ES	Futures	2727.38	2727.38	2727.11	2727.38	57.0

> showing 50 of 50,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time