PREVIEW / futures_1min / 2017-09-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-17.parquet
  size:    95 KB
  rows:    8,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-17 18:00:00	ES	Futures	2734.49	2735.31	2733.94	2734.22	1236.0
2017-09-17 18:01:00	ES	Futures	2734.49	2734.49	2733.94	2733.94	463.0
2017-09-17 18:02:00	ES	Futures	2733.94	2735.04	2733.94	2734.77	204.0
2017-09-17 18:03:00	ES	Futures	2735.04	2735.31	2734.49	2734.49	217.0
2017-09-17 18:04:00	ES	Futures	2734.49	2734.49	2734.22	2734.49	108.0
2017-09-17 18:05:00	ES	Futures	2734.22	2735.04	2734.22	2734.77	168.0
2017-09-17 18:06:00	ES	Futures	2734.77	2735.31	2734.77	2735.04	131.0
2017-09-17 18:07:00	ES	Futures	2734.77	2734.77	2734.49	2734.77	116.0
2017-09-17 18:08:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	97.0
2017-09-17 18:09:00	ES	Futures	2734.77	2734.77	2734.49	2734.77	28.0
2017-09-17 18:10:00	ES	Futures	2734.77	2735.04	2734.77	2734.77	23.0
2017-09-17 18:11:00	ES	Futures	2734.77	2735.04	2734.49	2734.49	97.0
2017-09-17 18:12:00	ES	Futures	2734.77	2734.77	2734.49	2734.77	27.0
2017-09-17 18:13:00	ES	Futures	2734.77	2734.77	2734.49	2734.49	31.0
2017-09-17 18:14:00	ES	Futures	2734.77	2734.77	2734.49	2734.77	102.0
2017-09-17 18:15:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	41.0
2017-09-17 18:16:00	ES	Futures	2734.77	2735.04	2734.77	2734.77	23.0
2017-09-17 18:17:00	ES	Futures	2735.04	2735.31	2735.04	2735.04	184.0
2017-09-17 18:18:00	ES	Futures	2735.04	2735.59	2735.04	2735.59	522.0
2017-09-17 18:19:00	ES	Futures	2735.31	2735.31	2735.04	2735.04	302.0
2017-09-17 18:20:00	ES	Futures	2735.04	2735.04	2734.77	2735.04	191.0
2017-09-17 18:21:00	ES	Futures	2734.77	2735.04	2734.77	2735.04	61.0
2017-09-17 18:22:00	ES	Futures	2735.04	2735.04	2734.77	2735.04	33.0
2017-09-17 18:23:00	ES	Futures	2734.77	2735.04	2734.77	2734.77	23.0
2017-09-17 18:24:00	ES	Futures	2734.77	2735.04	2734.77	2735.04	14.0
2017-09-17 18:25:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	10.0
2017-09-17 18:26:00	ES	Futures	2735.04	2735.04	2734.77	2735.04	8.0
2017-09-17 18:27:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	4.0
2017-09-17 18:28:00	ES	Futures	2735.04	2735.31	2734.77	2735.04	87.0
2017-09-17 18:29:00	ES	Futures	2735.04	2735.04	2734.49	2734.77	175.0
2017-09-17 18:30:00	ES	Futures	2734.77	2734.77	2734.49	2734.49	206.0
2017-09-17 18:31:00	ES	Futures	2734.49	2734.49	2734.49	2734.49	8.0
2017-09-17 18:32:00	ES	Futures	2734.49	2734.77	2734.49	2734.49	6.0
2017-09-17 18:33:00	ES	Futures	2734.77	2734.77	2734.49	2734.49	19.0
2017-09-17 18:34:00	ES	Futures	2734.77	2734.77	2734.49	2734.49	21.0
2017-09-17 18:35:00	ES	Futures	2734.49	2734.49	2734.49	2734.49	8.0
2017-09-17 18:36:00	ES	Futures	2734.49	2734.77	2734.49	2734.49	6.0
2017-09-17 18:37:00	ES	Futures	2734.49	2734.49	2734.49	2734.49	3.0
2017-09-17 18:38:00	ES	Futures	2734.77	2734.77	2734.49	2734.49	8.0
2017-09-17 18:39:00	ES	Futures	2734.49	2734.77	2734.49	2734.49	131.0
2017-09-17 18:40:00	ES	Futures	2734.77	2734.77	2734.49	2734.77	93.0
2017-09-17 18:41:00	ES	Futures	2734.77	2735.04	2734.77	2735.04	21.0
2017-09-17 18:42:00	ES	Futures	2734.77	2735.04	2734.77	2734.77	10.0
2017-09-17 18:43:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	5.0
2017-09-17 18:44:00	ES	Futures	2734.77	2735.04	2734.77	2735.04	9.0
2017-09-17 18:45:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	3.0
2017-09-17 18:46:00	ES	Futures	2735.04	2735.04	2735.04	2735.04	1.0
2017-09-17 18:47:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	1.0
2017-09-17 18:48:00	ES	Futures	2734.77	2734.77	2734.77	2734.77	1.0
2017-09-17 18:49:00	ES	Futures	2735.04	2735.04	2735.04	2735.04	3.0

> showing 50 of 8,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time