PREVIEW / futures_1min / 2017-09-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-18.parquet
  size:    617 KB
  rows:    57,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-18 00:00:00	ES	Futures	2739.14	2739.42	2739.14	2739.14	22.0
2017-09-18 00:01:00	ES	Futures	2739.14	2739.42	2739.14	2739.42	34.0
2017-09-18 00:02:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	52.0
2017-09-18 00:03:00	ES	Futures	2739.14	2739.14	2738.87	2739.14	78.0
2017-09-18 00:04:00	ES	Futures	2738.87	2739.14	2738.87	2739.14	16.0
2017-09-18 00:05:00	ES	Futures	2738.87	2739.14	2738.87	2739.14	40.0
2017-09-18 00:06:00	ES	Futures	2738.87	2739.14	2738.87	2738.87	125.0
2017-09-18 00:07:00	ES	Futures	2739.14	2739.14	2738.87	2738.87	27.0
2017-09-18 00:08:00	ES	Futures	2738.87	2739.14	2738.87	2739.14	114.0
2017-09-18 00:09:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	3.0
2017-09-18 00:10:00	ES	Futures	2738.87	2739.14	2738.87	2739.14	22.0
2017-09-18 00:11:00	ES	Futures	2738.87	2739.14	2738.87	2738.87	21.0
2017-09-18 00:12:00	ES	Futures	2739.14	2739.14	2738.87	2739.14	80.0
2017-09-18 00:13:00	ES	Futures	2739.42	2739.42	2739.14	2739.14	12.0
2017-09-18 00:14:00	ES	Futures	2739.14	2739.42	2739.14	2739.42	226.0
2017-09-18 00:15:00	ES	Futures	2739.42	2739.42	2739.14	2739.42	202.0
2017-09-18 00:16:00	ES	Futures	2739.42	2739.96	2739.42	2739.69	440.0
2017-09-18 00:17:00	ES	Futures	2739.96	2739.96	2739.42	2739.96	296.0
2017-09-18 00:18:00	ES	Futures	2739.96	2739.96	2739.69	2739.69	217.0
2017-09-18 00:19:00	ES	Futures	2739.69	2739.69	2739.42	2739.42	55.0
2017-09-18 00:20:00	ES	Futures	2739.69	2739.69	2739.42	2739.42	3.0
2017-09-18 00:21:00	ES	Futures	2739.69	2739.69	2739.42	2739.42	57.0
2017-09-18 00:22:00	ES	Futures	2739.42	2739.42	2739.14	2739.14	5.0
2017-09-18 00:23:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	10.0
2017-09-18 00:24:00	ES	Futures	2739.42	2739.42	2739.14	2739.14	4.0
2017-09-18 00:25:00	ES	Futures	2739.14	2739.42	2739.14	2739.14	6.0
2017-09-18 00:26:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	4.0
2017-09-18 00:27:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	3.0
2017-09-18 00:28:00	ES	Futures	2739.42	2739.42	2739.14	2739.14	2.0
2017-09-18 00:30:00	ES	Futures	2739.14	2739.42	2739.14	2739.42	12.0
2017-09-18 00:31:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	1.0
2017-09-18 00:32:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	56.0
2017-09-18 00:33:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	4.0
2017-09-18 00:34:00	ES	Futures	2739.14	2739.42	2739.14	2739.14	13.0
2017-09-18 00:35:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	21.0
2017-09-18 00:36:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	2.0
2017-09-18 00:37:00	ES	Futures	2739.14	2739.42	2739.14	2739.14	103.0
2017-09-18 00:38:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	9.0
2017-09-18 00:39:00	ES	Futures	2739.42	2739.42	2739.14	2739.14	149.0
2017-09-18 00:40:00	ES	Futures	2739.14	2739.14	2738.87	2738.87	16.0
2017-09-18 00:41:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	5.0
2017-09-18 00:42:00	ES	Futures	2738.87	2739.14	2738.87	2738.87	6.0
2017-09-18 00:43:00	ES	Futures	2738.87	2739.14	2738.87	2738.87	51.0
2017-09-18 00:44:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	1.0
2017-09-18 00:45:00	ES	Futures	2738.87	2739.14	2738.87	2738.87	8.0
2017-09-18 00:47:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	4.0
2017-09-18 00:48:00	ES	Futures	2738.87	2739.42	2738.87	2739.42	490.0
2017-09-18 00:49:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	115.0
2017-09-18 00:51:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	24.0
2017-09-18 00:52:00	ES	Futures	2739.42	2739.42	2739.14	2739.42	103.0

> showing 50 of 57,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time