PREVIEW / futures_1min / 2017-09-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-19.parquet
  size:    607 KB
  rows:    58,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-19 00:00:00	ES	Futures	2738.32	2738.6	2738.32	2738.6	124.0
2017-09-19 00:01:00	ES	Futures	2738.6	2738.6	2738.6	2738.6	68.0
2017-09-19 00:02:00	ES	Futures	2738.6	2738.6	2738.6	2738.6	122.0
2017-09-19 00:03:00	ES	Futures	2738.6	2738.6	2738.32	2738.6	103.0
2017-09-19 00:05:00	ES	Futures	2738.87	2738.87	2738.6	2738.6	67.0
2017-09-19 00:06:00	ES	Futures	2738.6	2738.6	2738.32	2738.32	54.0
2017-09-19 00:07:00	ES	Futures	2738.6	2738.6	2738.32	2738.32	7.0
2017-09-19 00:08:00	ES	Futures	2738.32	2738.6	2738.32	2738.6	7.0
2017-09-19 00:09:00	ES	Futures	2738.6	2738.6	2738.32	2738.6	79.0
2017-09-19 00:10:00	ES	Futures	2738.6	2738.6	2738.6	2738.6	103.0
2017-09-19 00:11:00	ES	Futures	2738.6	2738.6	2738.6	2738.6	28.0
2017-09-19 00:12:00	ES	Futures	2738.6	2738.6	2738.32	2738.6	122.0
2017-09-19 00:13:00	ES	Futures	2738.6	2738.87	2738.32	2738.32	36.0
2017-09-19 00:14:00	ES	Futures	2738.6	2738.6	2738.32	2738.6	47.0
2017-09-19 00:15:00	ES	Futures	2738.6	2738.87	2738.6	2738.6	159.0
2017-09-19 00:16:00	ES	Futures	2738.6	2738.6	2738.6	2738.6	5.0
2017-09-19 00:17:00	ES	Futures	2738.87	2738.87	2738.6	2738.87	112.0
2017-09-19 00:18:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	4.0
2017-09-19 00:19:00	ES	Futures	2738.6	2738.6	2738.6	2738.6	1.0
2017-09-19 00:20:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	1.0
2017-09-19 00:21:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	4.0
2017-09-19 00:22:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	2.0
2017-09-19 00:23:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	3.0
2017-09-19 00:24:00	ES	Futures	2738.6	2738.87	2738.6	2738.87	4.0
2017-09-19 00:25:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	48.0
2017-09-19 00:26:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	7.0
2017-09-19 00:27:00	ES	Futures	2738.87	2739.14	2738.87	2738.87	8.0
2017-09-19 00:28:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	201.0
2017-09-19 00:29:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	191.0
2017-09-19 00:30:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	161.0
2017-09-19 00:31:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	74.0
2017-09-19 00:32:00	ES	Futures	2739.14	2739.14	2739.14	2739.14	3.0
2017-09-19 00:34:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	70.0
2017-09-19 00:35:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	4.0
2017-09-19 00:36:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	337.0
2017-09-19 00:37:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	2.0
2017-09-19 00:38:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	1.0
2017-09-19 00:39:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	6.0
2017-09-19 00:40:00	ES	Futures	2738.87	2738.87	2738.6	2738.6	514.0
2017-09-19 00:41:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	2.0
2017-09-19 00:42:00	ES	Futures	2738.87	2738.87	2738.6	2738.6	21.0
2017-09-19 00:43:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	3.0
2017-09-19 00:44:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	1.0
2017-09-19 00:45:00	ES	Futures	2738.87	2738.87	2738.6	2738.87	91.0
2017-09-19 00:46:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	17.0
2017-09-19 00:47:00	ES	Futures	2738.87	2738.87	2738.6	2738.87	139.0
2017-09-19 00:48:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	21.0
2017-09-19 00:49:00	ES	Futures	2738.87	2738.87	2738.6	2738.87	12.0
2017-09-19 00:50:00	ES	Futures	2738.87	2738.87	2738.6	2738.87	14.0
2017-09-19 00:51:00	ES	Futures	2738.87	2738.87	2738.87	2738.87	16.0

> showing 50 of 58,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time