PREVIEW / futures_1min / 2017-09-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-20.parquet
  size:    646 KB
  rows:    58,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-20 00:00:00	ES	Futures	2739.69	2739.96	2739.69	2739.69	144.0
2017-09-20 00:01:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	3.0
2017-09-20 00:02:00	ES	Futures	2739.96	2739.96	2739.69	2739.96	9.0
2017-09-20 00:03:00	ES	Futures	2739.69	2739.96	2739.69	2739.96	6.0
2017-09-20 00:04:00	ES	Futures	2739.69	2739.69	2739.69	2739.69	1.0
2017-09-20 00:05:00	ES	Futures	2739.96	2740.24	2739.96	2739.96	227.0
2017-09-20 00:06:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	1.0
2017-09-20 00:07:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	1.0
2017-09-20 00:08:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	89.0
2017-09-20 00:09:00	ES	Futures	2739.96	2740.24	2739.96	2740.24	27.0
2017-09-20 00:10:00	ES	Futures	2739.96	2740.24	2739.96	2740.24	6.0
2017-09-20 00:12:00	ES	Futures	2740.24	2740.24	2739.96	2740.24	3.0
2017-09-20 00:13:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	11.0
2017-09-20 00:14:00	ES	Futures	2740.24	2740.51	2740.24	2740.51	54.0
2017-09-20 00:15:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	21.0
2017-09-20 00:16:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	65.0
2017-09-20 00:17:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	1.0
2017-09-20 00:18:00	ES	Futures	2740.24	2740.24	2739.96	2740.24	13.0
2017-09-20 00:19:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	71.0
2017-09-20 00:20:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	166.0
2017-09-20 00:21:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	9.0
2017-09-20 00:22:00	ES	Futures	2739.69	2739.69	2739.69	2739.69	1.0
2017-09-20 00:23:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	1.0
2017-09-20 00:24:00	ES	Futures	2739.96	2739.96	2739.69	2739.96	4.0
2017-09-20 00:25:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	2.0
2017-09-20 00:26:00	ES	Futures	2739.69	2739.96	2739.69	2739.96	34.0
2017-09-20 00:27:00	ES	Futures	2739.69	2739.96	2739.69	2739.96	38.0
2017-09-20 00:28:00	ES	Futures	2739.96	2739.96	2739.69	2739.69	9.0
2017-09-20 00:29:00	ES	Futures	2739.69	2739.69	2739.69	2739.69	4.0
2017-09-20 00:30:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	2.0
2017-09-20 00:31:00	ES	Futures	2739.69	2739.96	2739.69	2739.96	105.0
2017-09-20 00:32:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	3.0
2017-09-20 00:33:00	ES	Futures	2739.96	2739.96	2739.69	2739.69	37.0
2017-09-20 00:34:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	116.0
2017-09-20 00:36:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	72.0
2017-09-20 00:37:00	ES	Futures	2739.96	2739.96	2739.69	2739.96	5.0
2017-09-20 00:38:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	1.0
2017-09-20 00:39:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	1.0
2017-09-20 00:40:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	1.0
2017-09-20 00:41:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	123.0
2017-09-20 00:43:00	ES	Futures	2739.69	2739.69	2739.69	2739.69	1.0
2017-09-20 00:44:00	ES	Futures	2739.96	2739.96	2739.69	2739.69	47.0
2017-09-20 00:45:00	ES	Futures	2739.69	2739.69	2739.42	2739.69	111.0
2017-09-20 00:46:00	ES	Futures	2739.69	2739.69	2739.69	2739.69	108.0
2017-09-20 00:48:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	5.0
2017-09-20 00:49:00	ES	Futures	2739.42	2739.42	2739.42	2739.42	2.0
2017-09-20 00:50:00	ES	Futures	2739.42	2739.69	2739.42	2739.69	133.0
2017-09-20 00:51:00	ES	Futures	2739.69	2739.69	2739.42	2739.69	48.0
2017-09-20 00:53:00	ES	Futures	2739.69	2739.69	2739.69	2739.69	5.0
2017-09-20 00:54:00	ES	Futures	2739.69	2739.96	2739.69	2739.69	190.0

> showing 50 of 58,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time