PREVIEW / futures_1min / 2017-09-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-21.parquet
  size:    625 KB
  rows:    58,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-21 00:00:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	20.0
2017-09-21 00:01:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	5.0
2017-09-21 00:02:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	6.0
2017-09-21 00:03:00	ES	Futures	2740.51	2740.51	2739.96	2740.24	301.0
2017-09-21 00:04:00	ES	Futures	2739.96	2740.24	2739.96	2739.96	198.0
2017-09-21 00:05:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	14.0
2017-09-21 00:06:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	181.0
2017-09-21 00:07:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	39.0
2017-09-21 00:08:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	6.0
2017-09-21 00:09:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	5.0
2017-09-21 00:10:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	1.0
2017-09-21 00:11:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	9.0
2017-09-21 00:12:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	6.0
2017-09-21 00:13:00	ES	Futures	2740.51	2740.78	2740.51	2740.51	12.0
2017-09-21 00:14:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	185.0
2017-09-21 00:15:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	5.0
2017-09-21 00:16:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	4.0
2017-09-21 00:17:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	25.0
2017-09-21 00:18:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	56.0
2017-09-21 00:19:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	10.0
2017-09-21 00:20:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	11.0
2017-09-21 00:21:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	1.0
2017-09-21 00:22:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	4.0
2017-09-21 00:23:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	77.0
2017-09-21 00:24:00	ES	Futures	2740.51	2740.51	2740.24	2740.51	175.0
2017-09-21 00:25:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	133.0
2017-09-21 00:26:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	105.0
2017-09-21 00:27:00	ES	Futures	2740.51	2740.51	2740.24	2740.51	50.0
2017-09-21 00:28:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	39.0
2017-09-21 00:29:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	58.0
2017-09-21 00:30:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	105.0
2017-09-21 00:32:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	23.0
2017-09-21 00:33:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	199.0
2017-09-21 00:34:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	2.0
2017-09-21 00:35:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	3.0
2017-09-21 00:36:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	3.0
2017-09-21 00:37:00	ES	Futures	2740.24	2740.24	2739.96	2740.24	78.0
2017-09-21 00:38:00	ES	Futures	2739.96	2740.24	2739.96	2740.24	70.0
2017-09-21 00:39:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	48.0
2017-09-21 00:40:00	ES	Futures	2740.24	2740.51	2739.96	2740.51	59.0
2017-09-21 00:41:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	2.0
2017-09-21 00:42:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	77.0
2017-09-21 00:43:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	1.0
2017-09-21 00:44:00	ES	Futures	2740.24	2740.24	2739.96	2739.96	26.0
2017-09-21 00:45:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	125.0
2017-09-21 00:46:00	ES	Futures	2739.96	2740.24	2739.96	2740.24	6.0
2017-09-21 00:47:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	78.0
2017-09-21 00:48:00	ES	Futures	2740.24	2740.24	2740.24	2740.24	3.0
2017-09-21 00:49:00	ES	Futures	2739.96	2739.96	2739.96	2739.96	17.0
2017-09-21 00:50:00	ES	Futures	2739.96	2740.24	2739.96	2739.96	101.0

> showing 50 of 58,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time