PREVIEW / futures_1min / 2017-09-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-22.parquet
  size:    533 KB
  rows:    49,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-22 00:00:00	ES	Futures	2729.29	2729.29	2729.02	2729.29	457.0
2017-09-22 00:01:00	ES	Futures	2729.29	2729.29	2729.02	2729.02	32.0
2017-09-22 00:02:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	1.0
2017-09-22 00:03:00	ES	Futures	2729.02	2729.29	2729.02	2729.29	8.0
2017-09-22 00:04:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	6.0
2017-09-22 00:05:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	3.0
2017-09-22 00:06:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	8.0
2017-09-22 00:07:00	ES	Futures	2729.02	2729.29	2729.02	2729.29	22.0
2017-09-22 00:08:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	37.0
2017-09-22 00:09:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	2.0
2017-09-22 00:10:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	3.0
2017-09-22 00:12:00	ES	Futures	2729.29	2729.29	2729.02	2729.29	10.0
2017-09-22 00:13:00	ES	Futures	2729.29	2729.29	2729.02	2729.29	12.0
2017-09-22 00:14:00	ES	Futures	2729.02	2729.29	2729.02	2729.02	11.0
2017-09-22 00:15:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	9.0
2017-09-22 00:16:00	ES	Futures	2729.02	2729.02	2728.75	2728.75	163.0
2017-09-22 00:17:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	5.0
2017-09-22 00:18:00	ES	Futures	2729.02	2729.02	2728.75	2728.75	25.0
2017-09-22 00:19:00	ES	Futures	2728.75	2729.02	2728.75	2729.02	17.0
2017-09-22 00:20:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	6.0
2017-09-22 00:21:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	4.0
2017-09-22 00:22:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	6.0
2017-09-22 00:23:00	ES	Futures	2728.75	2728.75	2728.47	2728.47	89.0
2017-09-22 00:24:00	ES	Futures	2728.47	2728.47	2728.47	2728.47	54.0
2017-09-22 00:25:00	ES	Futures	2728.75	2728.75	2728.47	2728.47	9.0
2017-09-22 00:27:00	ES	Futures	2728.75	2728.75	2728.47	2728.47	4.0
2017-09-22 00:28:00	ES	Futures	2728.75	2729.02	2728.75	2728.75	71.0
2017-09-22 00:29:00	ES	Futures	2728.75	2729.02	2728.75	2729.02	302.0
2017-09-22 00:30:00	ES	Futures	2729.02	2729.02	2728.75	2728.75	78.0
2017-09-22 00:32:00	ES	Futures	2728.75	2729.02	2728.75	2729.02	101.0
2017-09-22 00:34:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	87.0
2017-09-22 00:35:00	ES	Futures	2728.75	2728.75	2728.47	2728.75	60.0
2017-09-22 00:36:00	ES	Futures	2728.75	2729.02	2728.75	2729.02	56.0
2017-09-22 00:37:00	ES	Futures	2728.75	2729.02	2728.75	2728.75	106.0
2017-09-22 00:38:00	ES	Futures	2729.02	2729.02	2728.75	2728.75	83.0
2017-09-22 00:39:00	ES	Futures	2728.75	2728.75	2728.47	2728.75	6.0
2017-09-22 00:40:00	ES	Futures	2728.47	2728.75	2728.47	2728.75	111.0
2017-09-22 00:41:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	18.0
2017-09-22 00:42:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	82.0
2017-09-22 00:43:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	1.0
2017-09-22 00:44:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	7.0
2017-09-22 00:45:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	12.0
2017-09-22 00:46:00	ES	Futures	2728.75	2729.02	2728.75	2729.02	14.0
2017-09-22 00:47:00	ES	Futures	2728.75	2728.75	2728.47	2728.47	76.0
2017-09-22 00:48:00	ES	Futures	2728.47	2728.75	2728.47	2728.75	12.0
2017-09-22 00:49:00	ES	Futures	2728.47	2728.75	2728.47	2728.75	20.0
2017-09-22 00:50:00	ES	Futures	2728.75	2728.75	2728.75	2728.75	87.0
2017-09-22 00:51:00	ES	Futures	2728.75	2728.75	2728.47	2728.75	7.0
2017-09-22 00:52:00	ES	Futures	2728.75	2729.02	2728.75	2729.02	259.0
2017-09-22 00:53:00	ES	Futures	2729.02	2729.02	2729.02	2729.02	3.0

> showing 50 of 49,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time