PREVIEW / futures_1min / 2017-09-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-24.parquet
  size:    99 KB
  rows:    8,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-24 18:00:00	ES	Futures	2734.49	2734.77	2732.85	2734.77	1901.0
2017-09-24 18:01:00	ES	Futures	2734.49	2734.77	2733.94	2733.94	228.0
2017-09-24 18:02:00	ES	Futures	2734.22	2734.22	2733.67	2733.94	319.0
2017-09-24 18:03:00	ES	Futures	2733.94	2734.22	2733.4	2734.22	263.0
2017-09-24 18:04:00	ES	Futures	2734.22	2734.49	2734.22	2734.22	116.0
2017-09-24 18:05:00	ES	Futures	2734.22	2734.77	2734.22	2734.77	249.0
2017-09-24 18:06:00	ES	Futures	2735.04	2735.04	2734.49	2734.77	116.0
2017-09-24 18:07:00	ES	Futures	2734.77	2735.04	2734.77	2734.77	36.0
2017-09-24 18:08:00	ES	Futures	2734.49	2735.86	2734.49	2735.86	400.0
2017-09-24 18:09:00	ES	Futures	2735.86	2736.68	2735.86	2735.86	754.0
2017-09-24 18:10:00	ES	Futures	2735.86	2735.86	2735.31	2735.59	131.0
2017-09-24 18:11:00	ES	Futures	2735.86	2735.86	2735.04	2735.31	106.0
2017-09-24 18:12:00	ES	Futures	2735.31	2735.86	2735.31	2735.59	140.0
2017-09-24 18:13:00	ES	Futures	2735.31	2735.59	2735.31	2735.59	27.0
2017-09-24 18:14:00	ES	Futures	2735.86	2736.13	2735.86	2736.13	70.0
2017-09-24 18:15:00	ES	Futures	2735.86	2736.41	2735.86	2736.41	155.0
2017-09-24 18:16:00	ES	Futures	2736.41	2736.95	2736.13	2736.68	321.0
2017-09-24 18:17:00	ES	Futures	2736.41	2736.68	2735.86	2736.13	336.0
2017-09-24 18:18:00	ES	Futures	2736.41	2736.41	2736.41	2736.41	40.0
2017-09-24 18:19:00	ES	Futures	2736.41	2736.68	2736.41	2736.41	52.0
2017-09-24 18:20:00	ES	Futures	2736.41	2736.68	2736.13	2736.68	171.0
2017-09-24 18:21:00	ES	Futures	2736.68	2737.5	2736.68	2736.95	419.0
2017-09-24 18:22:00	ES	Futures	2736.95	2737.23	2736.68	2736.68	52.0
2017-09-24 18:23:00	ES	Futures	2736.68	2737.23	2736.68	2737.23	63.0
2017-09-24 18:24:00	ES	Futures	2737.23	2737.23	2736.95	2736.95	55.0
2017-09-24 18:25:00	ES	Futures	2736.95	2736.95	2736.68	2736.68	59.0
2017-09-24 18:26:00	ES	Futures	2736.68	2736.68	2736.68	2736.68	61.0
2017-09-24 18:27:00	ES	Futures	2736.41	2736.68	2736.41	2736.68	4.0
2017-09-24 18:28:00	ES	Futures	2736.68	2736.68	2736.41	2736.41	10.0
2017-09-24 18:29:00	ES	Futures	2736.41	2736.68	2736.41	2736.68	71.0
2017-09-24 18:30:00	ES	Futures	2736.68	2736.95	2736.41	2736.41	95.0
2017-09-24 18:31:00	ES	Futures	2736.41	2736.68	2736.41	2736.68	5.0
2017-09-24 18:32:00	ES	Futures	2736.68	2736.68	2736.41	2736.68	54.0
2017-09-24 18:33:00	ES	Futures	2736.68	2736.68	2736.68	2736.68	7.0
2017-09-24 18:34:00	ES	Futures	2736.68	2736.95	2736.68	2736.95	6.0
2017-09-24 18:35:00	ES	Futures	2736.95	2736.95	2736.95	2736.95	4.0
2017-09-24 18:36:00	ES	Futures	2736.95	2736.95	2736.95	2736.95	3.0
2017-09-24 18:37:00	ES	Futures	2736.95	2736.95	2736.68	2736.68	75.0
2017-09-24 18:38:00	ES	Futures	2736.68	2736.68	2736.41	2736.41	2.0
2017-09-24 18:39:00	ES	Futures	2736.41	2736.95	2736.41	2736.68	64.0
2017-09-24 18:40:00	ES	Futures	2736.68	2736.68	2736.68	2736.68	1.0
2017-09-24 18:41:00	ES	Futures	2736.95	2736.95	2736.68	2736.95	4.0
2017-09-24 18:42:00	ES	Futures	2736.68	2736.95	2736.41	2736.95	83.0
2017-09-24 18:43:00	ES	Futures	2736.68	2736.95	2736.68	2736.95	7.0
2017-09-24 18:44:00	ES	Futures	2736.68	2736.95	2736.68	2736.68	7.0
2017-09-24 18:45:00	ES	Futures	2736.68	2736.95	2736.68	2736.68	9.0
2017-09-24 18:46:00	ES	Futures	2736.68	2736.68	2736.68	2736.68	12.0
2017-09-24 18:47:00	ES	Futures	2736.68	2736.95	2736.68	2736.95	7.0
2017-09-24 18:48:00	ES	Futures	2736.95	2736.95	2736.95	2736.95	128.0
2017-09-24 18:49:00	ES	Futures	2736.95	2736.95	2736.95	2736.95	25.0

> showing 50 of 8,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time