PREVIEW / futures_1min / 2017-09-25

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-25.parquet
  size:    653 KB
  rows:    58,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-25 00:00:00	ES	Futures	2733.12	2733.4	2733.12	2733.4	192.0
2017-09-25 00:01:00	ES	Futures	2733.4	2733.4	2733.12	2733.12	2.0
2017-09-25 00:02:00	ES	Futures	2733.4	2733.4	2733.12	2733.4	97.0
2017-09-25 00:03:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	91.0
2017-09-25 00:04:00	ES	Futures	2733.67	2733.67	2733.4	2733.4	8.0
2017-09-25 00:05:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	29.0
2017-09-25 00:06:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	4.0
2017-09-25 00:07:00	ES	Futures	2733.4	2733.67	2733.4	2733.4	157.0
2017-09-25 00:08:00	ES	Futures	2733.4	2733.67	2733.4	2733.4	77.0
2017-09-25 00:09:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	9.0
2017-09-25 00:11:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	24.0
2017-09-25 00:12:00	ES	Futures	2733.4	2733.4	2733.12	2733.12	81.0
2017-09-25 00:13:00	ES	Futures	2733.12	2733.12	2732.85	2732.85	6.0
2017-09-25 00:14:00	ES	Futures	2733.12	2733.12	2732.85	2732.85	9.0
2017-09-25 00:15:00	ES	Futures	2733.12	2733.12	2732.85	2733.12	5.0
2017-09-25 00:16:00	ES	Futures	2733.12	2733.12	2733.12	2733.12	4.0
2017-09-25 00:17:00	ES	Futures	2733.12	2733.12	2732.85	2732.85	238.0
2017-09-25 00:18:00	ES	Futures	2732.85	2732.85	2732.58	2732.85	19.0
2017-09-25 00:19:00	ES	Futures	2732.85	2733.12	2732.58	2732.58	335.0
2017-09-25 00:20:00	ES	Futures	2732.85	2732.85	2732.58	2732.85	24.0
2017-09-25 00:21:00	ES	Futures	2732.85	2732.85	2732.58	2732.58	133.0
2017-09-25 00:22:00	ES	Futures	2732.58	2732.85	2732.58	2732.58	31.0
2017-09-25 00:23:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	5.0
2017-09-25 00:24:00	ES	Futures	2732.85	2732.85	2732.58	2732.58	4.0
2017-09-25 00:25:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	305.0
2017-09-25 00:26:00	ES	Futures	2732.85	2732.85	2732.58	2732.58	92.0
2017-09-25 00:27:00	ES	Futures	2732.85	2732.85	2732.58	2732.58	82.0
2017-09-25 00:28:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	5.0
2017-09-25 00:29:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	166.0
2017-09-25 00:30:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	8.0
2017-09-25 00:31:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	2.0
2017-09-25 00:32:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	3.0
2017-09-25 00:33:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	118.0
2017-09-25 00:34:00	ES	Futures	2732.85	2732.85	2732.85	2732.85	107.0
2017-09-25 00:35:00	ES	Futures	2732.85	2733.12	2732.85	2733.12	8.0
2017-09-25 00:36:00	ES	Futures	2733.12	2733.12	2733.12	2733.12	1.0
2017-09-25 00:37:00	ES	Futures	2733.12	2733.12	2733.12	2733.12	27.0
2017-09-25 00:38:00	ES	Futures	2733.12	2733.12	2732.85	2733.12	235.0
2017-09-25 00:39:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	32.0
2017-09-25 00:40:00	ES	Futures	2733.12	2733.4	2733.12	2733.4	12.0
2017-09-25 00:41:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	35.0
2017-09-25 00:42:00	ES	Futures	2733.4	2733.4	2733.12	2733.4	126.0
2017-09-25 00:43:00	ES	Futures	2733.4	2733.4	2733.12	2733.12	108.0
2017-09-25 00:44:00	ES	Futures	2733.12	2733.4	2733.12	2733.4	6.0
2017-09-25 00:45:00	ES	Futures	2733.4	2733.4	2733.12	2733.4	282.0
2017-09-25 00:46:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	3.0
2017-09-25 00:47:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	2.0
2017-09-25 00:48:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	2.0
2017-09-25 00:49:00	ES	Futures	2733.4	2733.4	2733.12	2733.4	13.0
2017-09-25 00:50:00	ES	Futures	2733.4	2733.4	2733.4	2733.4	82.0

> showing 50 of 58,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time