PREVIEW / futures_1min / 2017-09-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-26.parquet
  size:    631 KB
  rows:    58,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-26 00:00:00	ES	Futures	2730.11	2730.11	2729.84	2730.11	147.0
2017-09-26 00:01:00	ES	Futures	2730.11	2730.11	2729.84	2729.84	127.0
2017-09-26 00:02:00	ES	Futures	2730.11	2730.11	2729.84	2730.11	106.0
2017-09-26 00:03:00	ES	Futures	2730.11	2730.11	2729.84	2729.84	2.0
2017-09-26 00:04:00	ES	Futures	2729.84	2730.11	2729.84	2730.11	211.0
2017-09-26 00:05:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	26.0
2017-09-26 00:06:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	362.0
2017-09-26 00:07:00	ES	Futures	2729.84	2730.11	2729.84	2730.11	150.0
2017-09-26 00:08:00	ES	Futures	2730.11	2730.39	2730.11	2730.11	33.0
2017-09-26 00:09:00	ES	Futures	2730.39	2730.39	2730.11	2730.11	75.0
2017-09-26 00:10:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	156.0
2017-09-26 00:11:00	ES	Futures	2730.39	2730.39	2729.84	2729.84	110.0
2017-09-26 00:12:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	1.0
2017-09-26 00:13:00	ES	Futures	2730.11	2730.11	2729.84	2730.11	9.0
2017-09-26 00:14:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	1.0
2017-09-26 00:15:00	ES	Futures	2730.11	2730.11	2729.84	2730.11	71.0
2017-09-26 00:16:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	138.0
2017-09-26 00:17:00	ES	Futures	2730.39	2730.39	2730.39	2730.39	5.0
2017-09-26 00:18:00	ES	Futures	2730.39	2730.39	2730.11	2730.11	175.0
2017-09-26 00:19:00	ES	Futures	2730.11	2730.11	2729.84	2730.11	266.0
2017-09-26 00:20:00	ES	Futures	2730.11	2730.11	2730.11	2730.11	7.0
2017-09-26 00:21:00	ES	Futures	2730.11	2730.11	2729.84	2729.84	451.0
2017-09-26 00:22:00	ES	Futures	2729.84	2729.84	2729.84	2729.84	320.0
2017-09-26 00:23:00	ES	Futures	2729.84	2729.84	2729.29	2729.57	130.0
2017-09-26 00:24:00	ES	Futures	2729.29	2729.57	2729.29	2729.29	286.0
2017-09-26 00:25:00	ES	Futures	2729.29	2729.57	2729.29	2729.29	339.0
2017-09-26 00:26:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	5.0
2017-09-26 00:27:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	86.0
2017-09-26 00:28:00	ES	Futures	2729.29	2729.29	2729.02	2729.02	83.0
2017-09-26 00:29:00	ES	Futures	2729.02	2729.29	2729.02	2729.29	103.0
2017-09-26 00:30:00	ES	Futures	2729.29	2729.57	2729.29	2729.57	96.0
2017-09-26 00:31:00	ES	Futures	2729.57	2729.84	2729.57	2729.84	130.0
2017-09-26 00:32:00	ES	Futures	2729.84	2729.84	2729.84	2729.84	3.0
2017-09-26 00:33:00	ES	Futures	2729.84	2729.84	2729.84	2729.84	28.0
2017-09-26 00:34:00	ES	Futures	2729.84	2729.84	2729.84	2729.84	52.0
2017-09-26 00:35:00	ES	Futures	2729.57	2729.57	2729.57	2729.57	132.0
2017-09-26 00:36:00	ES	Futures	2729.57	2729.57	2729.29	2729.29	765.0
2017-09-26 00:37:00	ES	Futures	2729.02	2729.57	2729.02	2729.57	337.0
2017-09-26 00:38:00	ES	Futures	2729.57	2729.57	2729.29	2729.29	116.0
2017-09-26 00:39:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	448.0
2017-09-26 00:40:00	ES	Futures	2729.29	2729.57	2729.29	2729.57	3.0
2017-09-26 00:41:00	ES	Futures	2729.57	2729.57	2729.57	2729.57	1.0
2017-09-26 00:43:00	ES	Futures	2729.57	2729.57	2729.57	2729.57	3.0
2017-09-26 00:44:00	ES	Futures	2729.57	2729.57	2729.57	2729.57	1.0
2017-09-26 00:45:00	ES	Futures	2729.57	2729.57	2729.29	2729.29	63.0
2017-09-26 00:46:00	ES	Futures	2729.57	2729.57	2729.29	2729.29	130.0
2017-09-26 00:47:00	ES	Futures	2729.29	2729.29	2729.02	2729.29	67.0
2017-09-26 00:48:00	ES	Futures	2729.02	2729.29	2729.02	2729.02	66.0
2017-09-26 00:49:00	ES	Futures	2729.02	2729.29	2729.02	2729.29	13.0
2017-09-26 00:50:00	ES	Futures	2729.29	2729.29	2729.29	2729.29	4.0

> showing 50 of 58,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time