PREVIEW / futures_1min / 2017-09-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-27.parquet
  size:    674 KB
  rows:    61,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-27 00:00:00	ES	Futures	2732.58	2732.58	2732.58	2732.58	27.0
2017-09-27 00:01:00	ES	Futures	2732.58	2732.58	2732.58	2732.58	40.0
2017-09-27 00:02:00	ES	Futures	2732.58	2732.58	2732.3	2732.3	155.0
2017-09-27 00:03:00	ES	Futures	2732.3	2732.3	2732.03	2732.3	55.0
2017-09-27 00:04:00	ES	Futures	2732.58	2732.58	2732.58	2732.58	4.0
2017-09-27 00:05:00	ES	Futures	2732.58	2732.58	2732.58	2732.58	4.0
2017-09-27 00:06:00	ES	Futures	2732.3	2732.58	2732.3	2732.3	12.0
2017-09-27 00:07:00	ES	Futures	2732.58	2732.58	2732.03	2732.03	81.0
2017-09-27 00:08:00	ES	Futures	2732.03	2732.03	2732.03	2732.03	2.0
2017-09-27 00:09:00	ES	Futures	2732.03	2732.3	2732.03	2732.3	6.0
2017-09-27 00:10:00	ES	Futures	2732.3	2732.3	2732.3	2732.3	10.0
2017-09-27 00:11:00	ES	Futures	2732.3	2732.3	2732.3	2732.3	264.0
2017-09-27 00:12:00	ES	Futures	2732.03	2732.3	2732.03	2732.3	166.0
2017-09-27 00:13:00	ES	Futures	2732.03	2732.03	2731.76	2732.03	269.0
2017-09-27 00:14:00	ES	Futures	2732.03	2732.03	2731.48	2731.76	650.0
2017-09-27 00:15:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	24.0
2017-09-27 00:16:00	ES	Futures	2731.76	2732.03	2731.76	2732.03	311.0
2017-09-27 00:17:00	ES	Futures	2732.03	2732.03	2732.03	2732.03	6.0
2017-09-27 00:18:00	ES	Futures	2732.03	2732.03	2732.03	2732.03	12.0
2017-09-27 00:19:00	ES	Futures	2732.03	2732.03	2731.76	2731.76	117.0
2017-09-27 00:20:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	10.0
2017-09-27 00:21:00	ES	Futures	2731.76	2731.76	2730.94	2730.94	246.0
2017-09-27 00:22:00	ES	Futures	2731.21	2731.48	2731.21	2731.48	88.0
2017-09-27 00:23:00	ES	Futures	2731.48	2731.48	2731.21	2731.48	19.0
2017-09-27 00:24:00	ES	Futures	2731.21	2731.48	2731.21	2731.48	226.0
2017-09-27 00:25:00	ES	Futures	2731.48	2731.76	2731.48	2731.76	9.0
2017-09-27 00:26:00	ES	Futures	2731.76	2731.76	2731.48	2731.48	121.0
2017-09-27 00:27:00	ES	Futures	2731.21	2731.48	2731.21	2731.21	127.0
2017-09-27 00:28:00	ES	Futures	2731.21	2731.21	2731.21	2731.21	12.0
2017-09-27 00:29:00	ES	Futures	2731.48	2731.48	2731.48	2731.48	11.0
2017-09-27 00:30:00	ES	Futures	2731.48	2731.76	2731.48	2731.76	339.0
2017-09-27 00:31:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	6.0
2017-09-27 00:32:00	ES	Futures	2731.48	2731.48	2731.48	2731.48	136.0
2017-09-27 00:33:00	ES	Futures	2731.76	2731.76	2731.48	2731.48	109.0
2017-09-27 00:34:00	ES	Futures	2731.48	2731.76	2731.48	2731.76	274.0
2017-09-27 00:35:00	ES	Futures	2731.76	2732.03	2731.76	2732.03	215.0
2017-09-27 00:36:00	ES	Futures	2732.03	2732.03	2731.48	2731.76	220.0
2017-09-27 00:37:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	150.0
2017-09-27 00:38:00	ES	Futures	2731.76	2731.76	2731.48	2731.76	13.0
2017-09-27 00:39:00	ES	Futures	2731.76	2731.76	2731.48	2731.48	172.0
2017-09-27 00:40:00	ES	Futures	2731.48	2731.48	2731.48	2731.48	53.0
2017-09-27 00:41:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	21.0
2017-09-27 00:42:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	41.0
2017-09-27 00:43:00	ES	Futures	2731.76	2731.76	2731.48	2731.76	32.0
2017-09-27 00:45:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	20.0
2017-09-27 00:46:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	10.0
2017-09-27 00:47:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	10.0
2017-09-27 00:48:00	ES	Futures	2731.48	2731.76	2731.48	2731.76	14.0
2017-09-27 00:49:00	ES	Futures	2731.48	2731.76	2731.48	2731.76	12.0
2017-09-27 00:50:00	ES	Futures	2731.76	2731.76	2731.76	2731.76	10.0

> showing 50 of 61,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time