PREVIEW / futures_1min / 2017-09-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-28.parquet
  size:    643 KB
  rows:    60,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-28 00:00:00	ES	Futures	2740.24	2740.51	2739.96	2740.24	78.0
2017-09-28 00:01:00	ES	Futures	2740.24	2740.51	2740.24	2740.24	95.0
2017-09-28 00:02:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	191.0
2017-09-28 00:03:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	10.0
2017-09-28 00:04:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	130.0
2017-09-28 00:05:00	ES	Futures	2740.51	2740.78	2740.51	2740.51	36.0
2017-09-28 00:06:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	15.0
2017-09-28 00:07:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	16.0
2017-09-28 00:08:00	ES	Futures	2740.51	2740.78	2740.24	2740.51	83.0
2017-09-28 00:09:00	ES	Futures	2740.51	2740.51	2740.24	2740.51	14.0
2017-09-28 00:10:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	33.0
2017-09-28 00:11:00	ES	Futures	2740.51	2740.78	2740.51	2740.51	19.0
2017-09-28 00:12:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	3.0
2017-09-28 00:13:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	20.0
2017-09-28 00:14:00	ES	Futures	2740.51	2740.78	2740.51	2740.51	28.0
2017-09-28 00:15:00	ES	Futures	2740.51	2740.51	2740.24	2740.51	12.0
2017-09-28 00:16:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	13.0
2017-09-28 00:17:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	12.0
2017-09-28 00:18:00	ES	Futures	2740.51	2740.51	2739.96	2740.24	111.0
2017-09-28 00:19:00	ES	Futures	2740.24	2740.51	2739.96	2740.24	31.0
2017-09-28 00:20:00	ES	Futures	2739.96	2740.51	2739.96	2740.51	36.0
2017-09-28 00:21:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	27.0
2017-09-28 00:22:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	35.0
2017-09-28 00:23:00	ES	Futures	2739.96	2740.51	2739.96	2740.24	21.0
2017-09-28 00:24:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	9.0
2017-09-28 00:25:00	ES	Futures	2740.24	2740.51	2739.96	2740.51	20.0
2017-09-28 00:26:00	ES	Futures	2740.51	2740.51	2739.96	2739.96	25.0
2017-09-28 00:27:00	ES	Futures	2740.24	2740.51	2739.96	2740.51	83.0
2017-09-28 00:28:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	5.0
2017-09-28 00:29:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	21.0
2017-09-28 00:30:00	ES	Futures	2740.51	2740.51	2740.24	2740.51	13.0
2017-09-28 00:31:00	ES	Futures	2740.51	2740.51	2740.24	2740.24	10.0
2017-09-28 00:32:00	ES	Futures	2740.51	2740.51	2740.51	2740.51	66.0
2017-09-28 00:33:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	15.0
2017-09-28 00:34:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	32.0
2017-09-28 00:35:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	27.0
2017-09-28 00:36:00	ES	Futures	2740.78	2740.78	2740.51	2740.78	50.0
2017-09-28 00:37:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	8.0
2017-09-28 00:38:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	9.0
2017-09-28 00:39:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	10.0
2017-09-28 00:40:00	ES	Futures	2740.78	2740.78	2740.51	2740.51	9.0
2017-09-28 00:41:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	83.0
2017-09-28 00:42:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	53.0
2017-09-28 00:43:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	24.0
2017-09-28 00:44:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	100.0
2017-09-28 00:45:00	ES	Futures	2741.06	2741.06	2740.51	2740.51	52.0
2017-09-28 00:46:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	6.0
2017-09-28 00:47:00	ES	Futures	2740.78	2740.78	2740.51	2740.78	11.0
2017-09-28 00:48:00	ES	Futures	2740.51	2740.78	2740.51	2740.78	10.0
2017-09-28 00:49:00	ES	Futures	2740.78	2740.78	2740.78	2740.78	77.0

> showing 50 of 60,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time