PREVIEW / futures_1min / 2017-09-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-09-29.parquet
  size:    554 KB
  rows:    50,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-29 00:00:00	ES	Futures	2742.97	2742.97	2742.97	2742.97	1.0
2017-09-29 00:03:00	ES	Futures	2742.97	2743.25	2742.97	2743.25	117.0
2017-09-29 00:04:00	ES	Futures	2743.25	2743.25	2743.25	2743.25	2.0
2017-09-29 00:05:00	ES	Futures	2742.97	2743.25	2742.97	2742.97	9.0
2017-09-29 00:06:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	3.0
2017-09-29 00:07:00	ES	Futures	2742.97	2743.25	2742.97	2742.97	88.0
2017-09-29 00:08:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	13.0
2017-09-29 00:09:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	32.0
2017-09-29 00:10:00	ES	Futures	2743.25	2743.25	2743.25	2743.25	44.0
2017-09-29 00:11:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	185.0
2017-09-29 00:12:00	ES	Futures	2743.25	2743.52	2743.25	2743.52	87.0
2017-09-29 00:13:00	ES	Futures	2743.52	2743.52	2743.25	2743.25	13.0
2017-09-29 00:14:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	5.0
2017-09-29 00:15:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	9.0
2017-09-29 00:16:00	ES	Futures	2743.52	2743.52	2743.25	2743.52	8.0
2017-09-29 00:17:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	2.0
2017-09-29 00:18:00	ES	Futures	2743.52	2743.52	2743.25	2743.52	8.0
2017-09-29 00:19:00	ES	Futures	2743.52	2743.52	2743.25	2743.52	5.0
2017-09-29 00:20:00	ES	Futures	2743.25	2743.52	2743.25	2743.52	8.0
2017-09-29 00:21:00	ES	Futures	2743.25	2743.52	2743.25	2743.52	5.0
2017-09-29 00:22:00	ES	Futures	2743.25	2743.52	2743.25	2743.52	4.0
2017-09-29 00:23:00	ES	Futures	2743.52	2743.52	2743.25	2743.25	18.0
2017-09-29 00:24:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	138.0
2017-09-29 00:25:00	ES	Futures	2743.79	2743.79	2743.52	2743.52	368.0
2017-09-29 00:26:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	5.0
2017-09-29 00:27:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	2.0
2017-09-29 00:28:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	2.0
2017-09-29 00:29:00	ES	Futures	2743.52	2743.52	2743.25	2743.25	4.0
2017-09-29 00:30:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	7.0
2017-09-29 00:31:00	ES	Futures	2743.25	2743.25	2743.25	2743.25	1.0
2017-09-29 00:32:00	ES	Futures	2743.52	2743.52	2743.52	2743.52	2.0
2017-09-29 00:33:00	ES	Futures	2743.52	2743.79	2743.52	2743.79	281.0
2017-09-29 00:34:00	ES	Futures	2743.79	2743.79	2743.79	2743.79	151.0
2017-09-29 00:35:00	ES	Futures	2743.79	2743.79	2743.52	2743.52	293.0
2017-09-29 00:36:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	163.0
2017-09-29 00:37:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	11.0
2017-09-29 00:38:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	80.0
2017-09-29 00:39:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	79.0
2017-09-29 00:40:00	ES	Futures	2743.25	2743.25	2743.25	2743.25	5.0
2017-09-29 00:41:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	10.0
2017-09-29 00:42:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	8.0
2017-09-29 00:43:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	63.0
2017-09-29 00:44:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	27.0
2017-09-29 00:45:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	14.0
2017-09-29 00:46:00	ES	Futures	2743.25	2743.25	2743.25	2743.25	7.0
2017-09-29 00:47:00	ES	Futures	2743.25	2743.25	2742.97	2743.25	281.0
2017-09-29 00:48:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	13.0
2017-09-29 00:49:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	14.0
2017-09-29 00:50:00	ES	Futures	2743.25	2743.25	2742.97	2742.97	5.0
2017-09-29 00:51:00	ES	Futures	2742.97	2743.25	2742.97	2742.97	15.0

> showing 50 of 50,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time