PREVIEW / futures_1min / 2017-10-01

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-01.parquet
  size:    105 KB
  rows:    9,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-01 18:00:00	ES	Futures	2755.28	2755.28	2754.19	2755.28	2191.0
2017-10-01 18:01:00	ES	Futures	2755.28	2755.28	2754.74	2755.28	911.0
2017-10-01 18:02:00	ES	Futures	2755.01	2755.28	2754.74	2755.01	545.0
2017-10-01 18:03:00	ES	Futures	2754.74	2755.01	2754.74	2755.01	69.0
2017-10-01 18:04:00	ES	Futures	2755.01	2755.01	2754.74	2755.01	27.0
2017-10-01 18:05:00	ES	Futures	2754.74	2755.01	2754.74	2755.01	29.0
2017-10-01 18:06:00	ES	Futures	2755.01	2755.01	2754.74	2754.74	52.0
2017-10-01 18:07:00	ES	Futures	2754.74	2755.01	2754.74	2755.01	20.0
2017-10-01 18:08:00	ES	Futures	2754.74	2755.01	2754.74	2755.01	197.0
2017-10-01 18:09:00	ES	Futures	2755.01	2755.28	2755.01	2755.01	35.0
2017-10-01 18:10:00	ES	Futures	2755.01	2755.28	2755.01	2755.28	567.0
2017-10-01 18:11:00	ES	Futures	2755.28	2756.1	2755.28	2756.1	1036.0
2017-10-01 18:12:00	ES	Futures	2756.1	2757.2	2756.1	2757.2	1068.0
2017-10-01 18:13:00	ES	Futures	2757.2	2759.11	2757.2	2758.56	2548.0
2017-10-01 18:14:00	ES	Futures	2758.56	2759.39	2758.29	2758.56	1070.0
2017-10-01 18:15:00	ES	Futures	2758.56	2758.84	2758.02	2758.02	344.0
2017-10-01 18:16:00	ES	Futures	2758.29	2758.29	2758.02	2758.02	165.0
2017-10-01 18:17:00	ES	Futures	2758.02	2758.56	2757.74	2758.02	349.0
2017-10-01 18:18:00	ES	Futures	2758.02	2758.29	2758.02	2758.29	33.0
2017-10-01 18:19:00	ES	Futures	2758.29	2760.48	2758.02	2759.93	1202.0
2017-10-01 18:20:00	ES	Futures	2759.93	2761.3	2759.66	2760.48	1877.0
2017-10-01 18:21:00	ES	Futures	2760.48	2760.75	2759.93	2760.21	226.0
2017-10-01 18:22:00	ES	Futures	2759.93	2760.21	2759.93	2759.93	377.0
2017-10-01 18:23:00	ES	Futures	2760.21	2760.21	2759.39	2759.39	124.0
2017-10-01 18:24:00	ES	Futures	2759.66	2759.66	2758.29	2758.56	970.0
2017-10-01 18:25:00	ES	Futures	2758.84	2759.93	2757.74	2759.11	1671.0
2017-10-01 18:26:00	ES	Futures	2758.84	2759.11	2758.84	2759.11	191.0
2017-10-01 18:27:00	ES	Futures	2759.11	2759.11	2758.56	2758.56	44.0
2017-10-01 18:28:00	ES	Futures	2758.56	2759.11	2758.56	2758.84	66.0
2017-10-01 18:29:00	ES	Futures	2758.84	2759.39	2758.84	2759.11	179.0
2017-10-01 18:30:00	ES	Futures	2759.11	2759.11	2758.56	2758.84	141.0
2017-10-01 18:31:00	ES	Futures	2758.56	2758.84	2758.56	2758.56	6.0
2017-10-01 18:32:00	ES	Futures	2758.56	2758.56	2758.56	2758.56	76.0
2017-10-01 18:33:00	ES	Futures	2758.56	2758.84	2758.56	2758.84	23.0
2017-10-01 18:34:00	ES	Futures	2758.84	2758.84	2758.56	2758.84	60.0
2017-10-01 18:35:00	ES	Futures	2758.84	2758.84	2758.56	2758.56	22.0
2017-10-01 18:36:00	ES	Futures	2758.84	2759.11	2758.56	2759.11	130.0
2017-10-01 18:37:00	ES	Futures	2758.84	2758.84	2758.29	2758.29	185.0
2017-10-01 18:38:00	ES	Futures	2758.56	2758.56	2758.02	2758.29	111.0
2017-10-01 18:39:00	ES	Futures	2758.02	2758.56	2758.02	2758.56	182.0
2017-10-01 18:40:00	ES	Futures	2758.56	2758.84	2758.29	2758.56	85.0
2017-10-01 18:41:00	ES	Futures	2758.56	2759.11	2758.56	2758.84	54.0
2017-10-01 18:42:00	ES	Futures	2759.11	2759.39	2758.56	2759.11	202.0
2017-10-01 18:43:00	ES	Futures	2759.11	2759.11	2758.84	2759.11	30.0
2017-10-01 18:44:00	ES	Futures	2758.84	2759.11	2758.84	2758.84	12.0
2017-10-01 18:45:00	ES	Futures	2759.11	2759.11	2758.84	2759.11	22.0
2017-10-01 18:46:00	ES	Futures	2758.84	2758.84	2758.56	2758.56	97.0
2017-10-01 18:47:00	ES	Futures	2758.56	2758.56	2758.56	2758.56	91.0
2017-10-01 18:48:00	ES	Futures	2758.29	2758.29	2758.29	2758.29	6.0
2017-10-01 18:49:00	ES	Futures	2758.29	2758.56	2758.29	2758.29	9.0

> showing 50 of 9,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time