PREVIEW / futures_1min / 2017-10-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-02.parquet
  size:    654 KB
  rows:    60,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-02 00:00:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	4.0
2017-10-02 00:02:00	ES	Futures	2756.1	2756.38	2756.1	2756.1	4.0
2017-10-02 00:03:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	1.0
2017-10-02 00:04:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	1.0
2017-10-02 00:05:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	8.0
2017-10-02 00:06:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	5.0
2017-10-02 00:07:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	4.0
2017-10-02 00:08:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	4.0
2017-10-02 00:09:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	225.0
2017-10-02 00:10:00	ES	Futures	2756.1	2756.38	2756.1	2756.1	21.0
2017-10-02 00:11:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	8.0
2017-10-02 00:12:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	24.0
2017-10-02 00:13:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	2.0
2017-10-02 00:14:00	ES	Futures	2756.38	2756.38	2756.1	2756.1	2.0
2017-10-02 00:15:00	ES	Futures	2756.1	2756.38	2756.1	2756.1	40.0
2017-10-02 00:16:00	ES	Futures	2756.38	2756.38	2756.1	2756.1	11.0
2017-10-02 00:18:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	10.0
2017-10-02 00:20:00	ES	Futures	2756.1	2756.38	2756.1	2756.1	7.0
2017-10-02 00:22:00	ES	Futures	2756.1	2756.38	2756.1	2756.38	10.0
2017-10-02 00:23:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	20.0
2017-10-02 00:24:00	ES	Futures	2756.38	2756.38	2756.1	2756.1	3.0
2017-10-02 00:25:00	ES	Futures	2756.1	2756.38	2756.1	2756.38	4.0
2017-10-02 00:26:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	60.0
2017-10-02 00:28:00	ES	Futures	2756.38	2756.65	2756.38	2756.65	3.0
2017-10-02 00:29:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	4.0
2017-10-02 00:30:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	5.0
2017-10-02 00:31:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	8.0
2017-10-02 00:32:00	ES	Futures	2756.38	2756.65	2756.38	2756.38	5.0
2017-10-02 00:33:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	11.0
2017-10-02 00:34:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	1.0
2017-10-02 00:36:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	1.0
2017-10-02 00:37:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	1.0
2017-10-02 00:40:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	6.0
2017-10-02 00:41:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	24.0
2017-10-02 00:42:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	9.0
2017-10-02 00:43:00	ES	Futures	2756.65	2756.92	2756.65	2756.92	71.0
2017-10-02 00:44:00	ES	Futures	2756.92	2757.2	2756.65	2756.92	372.0
2017-10-02 00:45:00	ES	Futures	2756.65	2756.65	2756.38	2756.65	123.0
2017-10-02 00:46:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	6.0
2017-10-02 00:47:00	ES	Futures	2756.65	2756.65	2756.65	2756.65	4.0
2017-10-02 00:48:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	209.0
2017-10-02 00:49:00	ES	Futures	2756.1	2756.38	2756.1	2756.38	5.0
2017-10-02 00:50:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	2.0
2017-10-02 00:51:00	ES	Futures	2756.1	2756.38	2756.1	2756.38	9.0
2017-10-02 00:52:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	2.0
2017-10-02 00:53:00	ES	Futures	2756.38	2756.38	2756.38	2756.38	1.0
2017-10-02 00:54:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	1.0
2017-10-02 00:55:00	ES	Futures	2756.38	2756.38	2756.1	2756.1	69.0
2017-10-02 00:56:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	66.0
2017-10-02 00:57:00	ES	Futures	2756.1	2756.1	2756.1	2756.1	1.0

> showing 50 of 60,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time