PREVIEW / futures_1min / 2017-10-04

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-04.parquet
  size:    613 KB
  rows:    58,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-04 00:00:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	108.0
2017-10-04 00:01:00	ES	Futures	2770.88	2770.88	2770.6	2770.88	281.0
2017-10-04 00:02:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	135.0
2017-10-04 00:03:00	ES	Futures	2770.88	2771.15	2770.88	2770.88	9.0
2017-10-04 00:04:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	4.0
2017-10-04 00:05:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	97.0
2017-10-04 00:06:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	30.0
2017-10-04 00:07:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	7.0
2017-10-04 00:08:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	6.0
2017-10-04 00:09:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	20.0
2017-10-04 00:10:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	69.0
2017-10-04 00:11:00	ES	Futures	2770.88	2771.15	2770.6	2770.6	384.0
2017-10-04 00:12:00	ES	Futures	2770.88	2770.88	2770.88	2770.88	1.0
2017-10-04 00:13:00	ES	Futures	2770.6	2770.6	2770.6	2770.6	152.0
2017-10-04 00:14:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	1.0
2017-10-04 00:15:00	ES	Futures	2770.6	2770.6	2770.33	2770.33	3.0
2017-10-04 00:16:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	1.0
2017-10-04 00:18:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	122.0
2017-10-04 00:19:00	ES	Futures	2770.33	2770.6	2770.33	2770.33	354.0
2017-10-04 00:20:00	ES	Futures	2770.6	2770.6	2770.6	2770.6	124.0
2017-10-04 00:21:00	ES	Futures	2770.6	2770.6	2770.6	2770.6	1.0
2017-10-04 00:22:00	ES	Futures	2770.6	2770.6	2770.6	2770.6	1.0
2017-10-04 00:23:00	ES	Futures	2770.6	2770.6	2770.33	2770.33	220.0
2017-10-04 00:24:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	26.0
2017-10-04 00:25:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	96.0
2017-10-04 00:26:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	11.0
2017-10-04 00:27:00	ES	Futures	2770.33	2770.6	2770.33	2770.33	320.0
2017-10-04 00:31:00	ES	Futures	2770.6	2770.6	2770.33	2770.33	8.0
2017-10-04 00:32:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	3.0
2017-10-04 00:33:00	ES	Futures	2770.6	2770.6	2770.6	2770.6	6.0
2017-10-04 00:34:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	227.0
2017-10-04 00:35:00	ES	Futures	2770.05	2770.05	2770.05	2770.05	1.0
2017-10-04 00:38:00	ES	Futures	2770.05	2770.33	2770.05	2770.33	206.0
2017-10-04 00:39:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	83.0
2017-10-04 00:41:00	ES	Futures	2770.05	2770.05	2770.05	2770.05	3.0
2017-10-04 00:42:00	ES	Futures	2770.05	2770.05	2770.05	2770.05	1.0
2017-10-04 00:44:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	2.0
2017-10-04 00:45:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	23.0
2017-10-04 00:46:00	ES	Futures	2770.05	2770.05	2770.05	2770.05	1.0
2017-10-04 00:47:00	ES	Futures	2770.05	2770.33	2770.05	2770.33	12.0
2017-10-04 00:48:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	102.0
2017-10-04 00:49:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	36.0
2017-10-04 00:50:00	ES	Futures	2770.33	2770.33	2770.05	2770.33	8.0
2017-10-04 00:51:00	ES	Futures	2770.05	2770.05	2770.05	2770.05	1.0
2017-10-04 00:53:00	ES	Futures	2770.33	2770.33	2770.05	2770.05	2.0
2017-10-04 00:54:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	11.0
2017-10-04 00:55:00	ES	Futures	2770.05	2770.05	2770.05	2770.05	1.0
2017-10-04 00:56:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	11.0
2017-10-04 00:57:00	ES	Futures	2770.33	2770.33	2770.33	2770.33	2.0
2017-10-04 00:58:00	ES	Futures	2770.05	2770.33	2770.05	2770.05	10.0

> showing 50 of 58,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time