PREVIEW / futures_1min / 2017-10-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-06.parquet
  size:    561 KB
  rows:    51,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-06 00:00:00	ES	Futures	2789.48	2789.48	2789.2	2789.2	24.0
2017-10-06 00:01:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	52.0
2017-10-06 00:02:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	1.0
2017-10-06 00:03:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	1.0
2017-10-06 00:04:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	1.0
2017-10-06 00:05:00	ES	Futures	2789.2	2789.75	2789.2	2789.48	587.0
2017-10-06 00:06:00	ES	Futures	2789.48	2789.75	2789.48	2789.75	90.0
2017-10-06 00:07:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	5.0
2017-10-06 00:08:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	55.0
2017-10-06 00:09:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	9.0
2017-10-06 00:10:00	ES	Futures	2789.75	2790.02	2789.75	2790.02	199.0
2017-10-06 00:11:00	ES	Futures	2789.75	2789.75	2789.48	2789.75	184.0
2017-10-06 00:12:00	ES	Futures	2790.02	2790.02	2789.75	2790.02	10.0
2017-10-06 00:13:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	7.0
2017-10-06 00:14:00	ES	Futures	2790.02	2790.02	2789.75	2789.75	19.0
2017-10-06 00:15:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	2.0
2017-10-06 00:18:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	4.0
2017-10-06 00:20:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	10.0
2017-10-06 00:22:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	1.0
2017-10-06 00:23:00	ES	Futures	2790.02	2790.02	2789.75	2789.75	9.0
2017-10-06 00:25:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	1.0
2017-10-06 00:27:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	1.0
2017-10-06 00:28:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	3.0
2017-10-06 00:29:00	ES	Futures	2790.02	2790.02	2789.75	2789.75	2.0
2017-10-06 00:30:00	ES	Futures	2789.75	2790.02	2789.75	2790.02	11.0
2017-10-06 00:31:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	2.0
2017-10-06 00:33:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	1.0
2017-10-06 00:34:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	11.0
2017-10-06 00:36:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	1.0
2017-10-06 00:37:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	5.0
2017-10-06 00:38:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	2.0
2017-10-06 00:40:00	ES	Futures	2789.75	2790.02	2789.75	2789.75	75.0
2017-10-06 00:41:00	ES	Futures	2789.75	2790.02	2789.75	2790.02	2.0
2017-10-06 00:42:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	4.0
2017-10-06 00:43:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	1.0
2017-10-06 00:44:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	2.0
2017-10-06 00:45:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	1.0
2017-10-06 00:46:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	1.0
2017-10-06 00:47:00	ES	Futures	2789.75	2790.02	2789.75	2789.75	5.0
2017-10-06 00:48:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	141.0
2017-10-06 00:49:00	ES	Futures	2789.75	2790.02	2789.75	2790.02	11.0
2017-10-06 00:50:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	7.0
2017-10-06 00:51:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	9.0
2017-10-06 00:53:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	9.0
2017-10-06 00:54:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	3.0
2017-10-06 00:55:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	1.0
2017-10-06 00:56:00	ES	Futures	2790.02	2790.02	2789.75	2789.75	13.0
2017-10-06 00:57:00	ES	Futures	2789.75	2789.75	2789.75	2789.75	2.0
2017-10-06 00:58:00	ES	Futures	2790.02	2790.02	2789.75	2789.75	3.0
2017-10-06 01:00:00	ES	Futures	2789.75	2790.02	2789.75	2790.02	14.0

> showing 50 of 51,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time