PREVIEW / futures_1min / 2017-10-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-08.parquet
  size:    95 KB
  rows:    8,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-08 18:00:00	ES	Futures	2782.91	2785.1	2782.91	2784.83	1220.0
2017-10-08 18:01:00	ES	Futures	2785.1	2785.37	2784.55	2785.1	504.0
2017-10-08 18:02:00	ES	Futures	2785.1	2786.19	2785.1	2785.92	574.0
2017-10-08 18:03:00	ES	Futures	2785.65	2785.92	2785.65	2785.65	83.0
2017-10-08 18:04:00	ES	Futures	2785.65	2786.74	2785.65	2786.47	710.0
2017-10-08 18:05:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	327.0
2017-10-08 18:06:00	ES	Futures	2786.19	2786.19	2785.92	2785.92	162.0
2017-10-08 18:07:00	ES	Futures	2786.19	2786.47	2785.92	2786.19	164.0
2017-10-08 18:08:00	ES	Futures	2786.19	2786.47	2786.19	2786.47	22.0
2017-10-08 18:09:00	ES	Futures	2786.19	2786.74	2786.19	2786.47	138.0
2017-10-08 18:10:00	ES	Futures	2786.74	2786.74	2786.47	2786.47	25.0
2017-10-08 18:11:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	39.0
2017-10-08 18:12:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	25.0
2017-10-08 18:13:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	31.0
2017-10-08 18:14:00	ES	Futures	2786.19	2786.19	2786.19	2786.19	14.0
2017-10-08 18:15:00	ES	Futures	2786.19	2786.19	2786.19	2786.19	124.0
2017-10-08 18:16:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	30.0
2017-10-08 18:17:00	ES	Futures	2786.19	2786.47	2786.19	2786.47	2.0
2017-10-08 18:18:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	11.0
2017-10-08 18:19:00	ES	Futures	2786.19	2786.47	2786.19	2786.47	5.0
2017-10-08 18:20:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	51.0
2017-10-08 18:21:00	ES	Futures	2786.47	2786.47	2786.19	2786.47	39.0
2017-10-08 18:22:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	73.0
2017-10-08 18:23:00	ES	Futures	2786.19	2786.19	2786.19	2786.19	16.0
2017-10-08 18:24:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	40.0
2017-10-08 18:25:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	12.0
2017-10-08 18:26:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	25.0
2017-10-08 18:27:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	14.0
2017-10-08 18:28:00	ES	Futures	2786.19	2786.19	2786.19	2786.19	1.0
2017-10-08 18:29:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	13.0
2017-10-08 18:30:00	ES	Futures	2786.47	2786.74	2786.19	2786.19	184.0
2017-10-08 18:31:00	ES	Futures	2786.47	2786.47	2786.19	2786.19	4.0
2017-10-08 18:32:00	ES	Futures	2786.19	2786.47	2786.19	2786.19	75.0
2017-10-08 18:33:00	ES	Futures	2786.19	2786.47	2785.92	2786.19	77.0
2017-10-08 18:34:00	ES	Futures	2785.92	2786.19	2785.92	2785.92	11.0
2017-10-08 18:35:00	ES	Futures	2786.19	2786.19	2785.92	2786.19	18.0
2017-10-08 18:36:00	ES	Futures	2785.92	2786.19	2785.92	2785.92	12.0
2017-10-08 18:37:00	ES	Futures	2785.92	2786.19	2785.92	2785.92	20.0
2017-10-08 18:38:00	ES	Futures	2785.92	2786.19	2785.92	2785.92	87.0
2017-10-08 18:39:00	ES	Futures	2785.92	2785.92	2785.92	2785.92	33.0
2017-10-08 18:40:00	ES	Futures	2785.92	2785.92	2785.65	2785.65	27.0
2017-10-08 18:41:00	ES	Futures	2785.65	2785.92	2785.65	2785.65	7.0
2017-10-08 18:42:00	ES	Futures	2785.92	2785.92	2785.65	2785.65	11.0
2017-10-08 18:43:00	ES	Futures	2785.65	2785.65	2785.37	2785.65	239.0
2017-10-08 18:44:00	ES	Futures	2785.65	2785.65	2785.37	2785.37	3.0
2017-10-08 18:45:00	ES	Futures	2785.37	2785.65	2785.37	2785.65	28.0
2017-10-08 18:46:00	ES	Futures	2785.37	2785.65	2785.37	2785.37	9.0
2017-10-08 18:47:00	ES	Futures	2785.37	2785.65	2785.37	2785.65	43.0
2017-10-08 18:48:00	ES	Futures	2785.65	2785.65	2785.65	2785.65	15.0
2017-10-08 18:49:00	ES	Futures	2785.37	2785.65	2785.37	2785.37	15.0

> showing 50 of 8,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time