PREVIEW / futures_1min / 2017-10-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-09.parquet
  size:    541 KB
  rows:    55,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-09 00:00:00	ES	Futures	2788.11	2788.38	2788.11	2788.11	37.0
2017-10-09 00:01:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:02:00	ES	Futures	2788.38	2788.38	2788.11	2788.38	3.0
2017-10-09 00:03:00	ES	Futures	2788.38	2788.38	2788.11	2788.11	17.0
2017-10-09 00:04:00	ES	Futures	2788.38	2788.38	2788.38	2788.38	1.0
2017-10-09 00:05:00	ES	Futures	2788.38	2788.38	2788.38	2788.38	5.0
2017-10-09 00:06:00	ES	Futures	2788.11	2788.38	2788.11	2788.11	89.0
2017-10-09 00:07:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	1.0
2017-10-09 00:08:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	1.0
2017-10-09 00:09:00	ES	Futures	2788.11	2788.38	2788.11	2788.11	52.0
2017-10-09 00:10:00	ES	Futures	2788.11	2788.11	2787.84	2788.11	121.0
2017-10-09 00:11:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	4.0
2017-10-09 00:12:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	2.0
2017-10-09 00:13:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	8.0
2017-10-09 00:15:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	1.0
2017-10-09 00:16:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	1.0
2017-10-09 00:17:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:18:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	1.0
2017-10-09 00:21:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	1.0
2017-10-09 00:22:00	ES	Futures	2787.84	2787.84	2787.84	2787.84	7.0
2017-10-09 00:23:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	5.0
2017-10-09 00:24:00	ES	Futures	2788.11	2788.11	2787.84	2787.84	6.0
2017-10-09 00:25:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	104.0
2017-10-09 00:26:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	103.0
2017-10-09 00:27:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	2.0
2017-10-09 00:28:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:29:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	5.0
2017-10-09 00:30:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:31:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	6.0
2017-10-09 00:32:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	7.0
2017-10-09 00:33:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	8.0
2017-10-09 00:34:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	3.0
2017-10-09 00:35:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	6.0
2017-10-09 00:37:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:38:00	ES	Futures	2787.84	2787.84	2787.84	2787.84	1.0
2017-10-09 00:40:00	ES	Futures	2787.84	2788.11	2787.84	2787.84	552.0
2017-10-09 00:41:00	ES	Futures	2787.84	2787.84	2787.84	2787.84	49.0
2017-10-09 00:42:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:43:00	ES	Futures	2788.11	2788.11	2787.84	2788.11	17.0
2017-10-09 00:44:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	3.0
2017-10-09 00:45:00	ES	Futures	2787.84	2788.11	2787.84	2788.11	13.0
2017-10-09 00:46:00	ES	Futures	2788.11	2788.11	2787.84	2787.84	2.0
2017-10-09 00:47:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	2.0
2017-10-09 00:48:00	ES	Futures	2788.11	2788.11	2788.11	2788.11	111.0
2017-10-09 00:49:00	ES	Futures	2788.11	2788.11	2787.84	2787.84	67.0
2017-10-09 00:50:00	ES	Futures	2788.11	2788.11	2787.84	2787.84	66.0
2017-10-09 00:51:00	ES	Futures	2788.11	2788.11	2787.84	2788.11	52.0
2017-10-09 00:52:00	ES	Futures	2787.84	2787.84	2787.84	2787.84	127.0
2017-10-09 00:53:00	ES	Futures	2787.84	2787.84	2787.84	2787.84	2.0
2017-10-09 00:54:00	ES	Futures	2787.84	2787.84	2787.56	2787.84	7.0

> showing 50 of 55,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time