PREVIEW / futures_1min / 2017-10-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-11.parquet
  size:    610 KB
  rows:    59,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-11 00:00:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	1.0
2017-10-11 00:01:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	1.0
2017-10-11 00:02:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	83.0
2017-10-11 00:03:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	1.0
2017-10-11 00:04:00	ES	Futures	2788.93	2789.2	2788.93	2788.93	19.0
2017-10-11 00:05:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	3.0
2017-10-11 00:06:00	ES	Futures	2789.2	2789.2	2788.93	2788.93	8.0
2017-10-11 00:10:00	ES	Futures	2788.93	2788.93	2788.93	2788.93	3.0
2017-10-11 00:11:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	80.0
2017-10-11 00:12:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	53.0
2017-10-11 00:13:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	8.0
2017-10-11 00:14:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	2.0
2017-10-11 00:15:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	8.0
2017-10-11 00:17:00	ES	Futures	2789.2	2789.2	2788.93	2788.93	4.0
2017-10-11 00:18:00	ES	Futures	2788.93	2788.93	2788.93	2788.93	1.0
2017-10-11 00:19:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	5.0
2017-10-11 00:21:00	ES	Futures	2788.93	2789.2	2788.93	2788.93	5.0
2017-10-11 00:22:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	98.0
2017-10-11 00:23:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	50.0
2017-10-11 00:24:00	ES	Futures	2789.2	2789.48	2789.2	2789.48	14.0
2017-10-11 00:27:00	ES	Futures	2789.2	2789.48	2789.2	2789.48	6.0
2017-10-11 00:29:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	3.0
2017-10-11 00:30:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	2.0
2017-10-11 00:31:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	101.0
2017-10-11 00:32:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	10.0
2017-10-11 00:33:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	167.0
2017-10-11 00:34:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	57.0
2017-10-11 00:35:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	56.0
2017-10-11 00:36:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	45.0
2017-10-11 00:37:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	75.0
2017-10-11 00:38:00	ES	Futures	2789.2	2789.48	2789.2	2789.48	8.0
2017-10-11 00:39:00	ES	Futures	2789.48	2789.48	2789.2	2789.2	9.0
2017-10-11 00:40:00	ES	Futures	2789.48	2789.48	2789.2	2789.2	9.0
2017-10-11 00:42:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	3.0
2017-10-11 00:43:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	10.0
2017-10-11 00:44:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	1.0
2017-10-11 00:45:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	7.0
2017-10-11 00:46:00	ES	Futures	2789.2	2789.48	2789.2	2789.48	95.0
2017-10-11 00:47:00	ES	Futures	2789.48	2789.48	2789.2	2789.2	3.0
2017-10-11 00:49:00	ES	Futures	2789.2	2789.48	2789.2	2789.2	10.0
2017-10-11 00:50:00	ES	Futures	2789.48	2789.75	2789.48	2789.75	100.0
2017-10-11 00:51:00	ES	Futures	2789.48	2789.48	2789.48	2789.48	38.0
2017-10-11 00:53:00	ES	Futures	2789.48	2789.48	2788.93	2789.2	292.0
2017-10-11 00:54:00	ES	Futures	2789.2	2789.2	2788.93	2789.2	14.0
2017-10-11 00:55:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	13.0
2017-10-11 00:57:00	ES	Futures	2789.2	2789.2	2789.2	2789.2	2.0
2017-10-11 00:58:00	ES	Futures	2788.93	2788.93	2788.66	2788.93	171.0
2017-10-11 00:59:00	ES	Futures	2788.93	2788.93	2788.66	2788.93	94.0
2017-10-11 01:01:00	ES	Futures	2788.93	2788.93	2788.93	2788.93	80.0
2017-10-11 01:04:00	ES	Futures	2788.93	2788.93	2788.93	2788.93	1.0

> showing 50 of 59,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time