PREVIEW / futures_1min / 2017-10-13

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-13.parquet
  size:    546 KB
  rows:    50,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-13 00:00:00	ES	Futures	2790.3	2790.3	2790.02	2790.02	32.0
2017-10-13 00:01:00	ES	Futures	2790.3	2790.3	2790.02	2790.3	14.0
2017-10-13 00:02:00	ES	Futures	2790.3	2790.3	2790.02	2790.3	57.0
2017-10-13 00:03:00	ES	Futures	2790.3	2790.3	2790.02	2790.3	31.0
2017-10-13 00:04:00	ES	Futures	2790.3	2790.57	2790.02	2790.57	310.0
2017-10-13 00:05:00	ES	Futures	2790.57	2790.57	2790.3	2790.3	242.0
2017-10-13 00:06:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	25.0
2017-10-13 00:07:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	258.0
2017-10-13 00:08:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	69.0
2017-10-13 00:09:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	286.0
2017-10-13 00:10:00	ES	Futures	2790.57	2790.57	2790.3	2790.3	308.0
2017-10-13 00:11:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	87.0
2017-10-13 00:12:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	18.0
2017-10-13 00:13:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	78.0
2017-10-13 00:14:00	ES	Futures	2790.57	2790.84	2790.57	2790.84	238.0
2017-10-13 00:15:00	ES	Futures	2790.84	2790.84	2790.57	2790.84	14.0
2017-10-13 00:16:00	ES	Futures	2790.84	2790.84	2790.57	2790.84	14.0
2017-10-13 00:17:00	ES	Futures	2790.57	2790.84	2790.3	2790.57	195.0
2017-10-13 00:18:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	12.0
2017-10-13 00:19:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	6.0
2017-10-13 00:20:00	ES	Futures	2790.3	2790.3	2790.3	2790.3	2.0
2017-10-13 00:21:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	1.0
2017-10-13 00:22:00	ES	Futures	2790.3	2790.3	2790.02	2790.3	168.0
2017-10-13 00:23:00	ES	Futures	2790.3	2790.3	2790.02	2790.02	91.0
2017-10-13 00:24:00	ES	Futures	2790.02	2790.3	2790.02	2790.02	5.0
2017-10-13 00:25:00	ES	Futures	2790.3	2790.3	2790.3	2790.3	1.0
2017-10-13 00:26:00	ES	Futures	2790.3	2790.3	2790.3	2790.3	2.0
2017-10-13 00:27:00	ES	Futures	2790.3	2790.3	2790.3	2790.3	3.0
2017-10-13 00:28:00	ES	Futures	2790.3	2790.3	2790.3	2790.3	1.0
2017-10-13 00:29:00	ES	Futures	2790.02	2790.02	2790.02	2790.02	1.0
2017-10-13 00:30:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	56.0
2017-10-13 00:31:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	2.0
2017-10-13 00:32:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	8.0
2017-10-13 00:33:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	4.0
2017-10-13 00:34:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	2.0
2017-10-13 00:35:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	7.0
2017-10-13 00:36:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	89.0
2017-10-13 00:37:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	14.0
2017-10-13 00:38:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	3.0
2017-10-13 00:39:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	2.0
2017-10-13 00:40:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	6.0
2017-10-13 00:41:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	2.0
2017-10-13 00:42:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	1.0
2017-10-13 00:44:00	ES	Futures	2790.57	2790.57	2790.3	2790.3	2.0
2017-10-13 00:45:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	5.0
2017-10-13 00:46:00	ES	Futures	2790.57	2790.57	2790.57	2790.57	1.0
2017-10-13 00:47:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	4.0
2017-10-13 00:48:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	2.0
2017-10-13 00:49:00	ES	Futures	2790.3	2790.57	2790.3	2790.57	4.0
2017-10-13 00:50:00	ES	Futures	2790.57	2790.57	2790.3	2790.57	3.0

> showing 50 of 50,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time