PREVIEW / futures_1min / 2017-10-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-15.parquet
  size:    102 KB
  rows:    9,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-15 18:00:00	ES	Futures	2792.76	2793.58	2792.76	2793.31	817.0
2017-10-15 18:01:00	ES	Futures	2793.31	2793.58	2792.76	2793.31	357.0
2017-10-15 18:02:00	ES	Futures	2793.58	2793.85	2793.31	2793.58	185.0
2017-10-15 18:03:00	ES	Futures	2793.58	2794.67	2793.58	2794.67	280.0
2017-10-15 18:04:00	ES	Futures	2794.67	2794.95	2794.4	2794.67	282.0
2017-10-15 18:05:00	ES	Futures	2794.67	2795.22	2794.67	2794.95	412.0
2017-10-15 18:06:00	ES	Futures	2794.67	2795.22	2794.67	2794.67	465.0
2017-10-15 18:07:00	ES	Futures	2794.67	2794.95	2794.67	2794.95	72.0
2017-10-15 18:08:00	ES	Futures	2794.67	2794.95	2794.67	2794.67	58.0
2017-10-15 18:09:00	ES	Futures	2794.67	2795.5	2794.67	2795.22	551.0
2017-10-15 18:10:00	ES	Futures	2794.95	2795.77	2794.95	2795.5	376.0
2017-10-15 18:11:00	ES	Futures	2795.5	2796.04	2795.5	2796.04	365.0
2017-10-15 18:12:00	ES	Futures	2796.04	2796.04	2795.77	2795.77	542.0
2017-10-15 18:13:00	ES	Futures	2795.77	2796.04	2795.77	2795.77	55.0
2017-10-15 18:14:00	ES	Futures	2795.77	2796.04	2795.77	2796.04	14.0
2017-10-15 18:15:00	ES	Futures	2795.77	2796.04	2795.77	2795.77	31.0
2017-10-15 18:16:00	ES	Futures	2795.77	2796.04	2795.5	2795.5	217.0
2017-10-15 18:17:00	ES	Futures	2795.5	2795.77	2795.5	2795.5	17.0
2017-10-15 18:18:00	ES	Futures	2795.5	2795.77	2795.5	2795.5	11.0
2017-10-15 18:19:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	26.0
2017-10-15 18:20:00	ES	Futures	2795.5	2795.77	2795.5	2795.5	10.0
2017-10-15 18:21:00	ES	Futures	2795.5	2795.77	2795.5	2795.5	5.0
2017-10-15 18:22:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	9.0
2017-10-15 18:23:00	ES	Futures	2795.5	2795.77	2795.5	2795.77	25.0
2017-10-15 18:24:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	100.0
2017-10-15 18:25:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	22.0
2017-10-15 18:26:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	4.0
2017-10-15 18:27:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	8.0
2017-10-15 18:28:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	122.0
2017-10-15 18:29:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	34.0
2017-10-15 18:30:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	4.0
2017-10-15 18:31:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	2.0
2017-10-15 18:32:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	12.0
2017-10-15 18:33:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	336.0
2017-10-15 18:34:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	188.0
2017-10-15 18:35:00	ES	Futures	2795.5	2795.77	2795.5	2795.5	6.0
2017-10-15 18:36:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	11.0
2017-10-15 18:37:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	51.0
2017-10-15 18:38:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	19.0
2017-10-15 18:39:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	3.0
2017-10-15 18:40:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	11.0
2017-10-15 18:41:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	17.0
2017-10-15 18:42:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	5.0
2017-10-15 18:43:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	33.0
2017-10-15 18:44:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	5.0
2017-10-15 18:45:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	14.0
2017-10-15 18:46:00	ES	Futures	2795.77	2795.77	2795.5	2795.77	17.0
2017-10-15 18:47:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	2.0
2017-10-15 18:48:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	6.0
2017-10-15 18:49:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	1.0

> showing 50 of 9,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time