PREVIEW / futures_1min / 2017-10-16

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-16.parquet
  size:    620 KB
  rows:    59,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-16 00:00:00	ES	Futures	2796.32	2796.32	2796.04	2796.32	160.0
2017-10-16 00:01:00	ES	Futures	2796.04	2796.04	2796.04	2796.04	165.0
2017-10-16 00:02:00	ES	Futures	2796.04	2796.32	2796.04	2796.32	11.0
2017-10-16 00:03:00	ES	Futures	2796.04	2796.04	2795.5	2795.5	248.0
2017-10-16 00:04:00	ES	Futures	2795.5	2795.77	2795.5	2795.5	6.0
2017-10-16 00:05:00	ES	Futures	2795.5	2795.77	2795.5	2795.77	91.0
2017-10-16 00:06:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	147.0
2017-10-16 00:07:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	1.0
2017-10-16 00:08:00	ES	Futures	2796.04	2796.04	2796.04	2796.04	2.0
2017-10-16 00:10:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	55.0
2017-10-16 00:11:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	2.0
2017-10-16 00:12:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	2.0
2017-10-16 00:13:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	116.0
2017-10-16 00:14:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	40.0
2017-10-16 00:15:00	ES	Futures	2796.04	2796.04	2795.77	2795.77	4.0
2017-10-16 00:16:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	2.0
2017-10-16 00:17:00	ES	Futures	2796.04	2796.04	2795.77	2795.77	31.0
2017-10-16 00:19:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	66.0
2017-10-16 00:21:00	ES	Futures	2796.04	2796.04	2796.04	2796.04	1.0
2017-10-16 00:22:00	ES	Futures	2795.77	2796.04	2795.77	2796.04	3.0
2017-10-16 00:23:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	1.0
2017-10-16 00:24:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	183.0
2017-10-16 00:25:00	ES	Futures	2796.04	2796.04	2795.77	2795.77	48.0
2017-10-16 00:27:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	4.0
2017-10-16 00:28:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	1.0
2017-10-16 00:29:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	4.0
2017-10-16 00:31:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	2.0
2017-10-16 00:32:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	40.0
2017-10-16 00:34:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	11.0
2017-10-16 00:35:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	3.0
2017-10-16 00:37:00	ES	Futures	2795.5	2795.77	2795.5	2795.77	29.0
2017-10-16 00:38:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	285.0
2017-10-16 00:39:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	113.0
2017-10-16 00:41:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	3.0
2017-10-16 00:43:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	3.0
2017-10-16 00:44:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	5.0
2017-10-16 00:45:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	3.0
2017-10-16 00:46:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	9.0
2017-10-16 00:47:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	3.0
2017-10-16 00:48:00	ES	Futures	2795.77	2795.77	2795.5	2795.5	2.0
2017-10-16 00:49:00	ES	Futures	2795.5	2795.5	2795.22	2795.22	99.0
2017-10-16 00:50:00	ES	Futures	2795.5	2795.5	2795.22	2795.5	5.0
2017-10-16 00:51:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	1.0
2017-10-16 00:52:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	1.0
2017-10-16 00:53:00	ES	Futures	2795.22	2795.5	2795.22	2795.5	175.0
2017-10-16 00:54:00	ES	Futures	2795.5	2795.5	2795.5	2795.5	2.0
2017-10-16 00:55:00	ES	Futures	2795.5	2795.77	2795.5	2795.77	272.0
2017-10-16 00:56:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	1.0
2017-10-16 01:00:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	2.0
2017-10-16 01:01:00	ES	Futures	2795.77	2795.77	2795.77	2795.77	2.0

> showing 50 of 59,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time