PREVIEW / futures_1min / 2017-10-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-18.parquet
  size:    630 KB
  rows:    59,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-18 00:00:00	ES	Futures	2798.78	2799.05	2798.78	2799.05	169.0
2017-10-18 00:01:00	ES	Futures	2799.05	2799.05	2798.78	2799.05	3.0
2017-10-18 00:02:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	121.0
2017-10-18 00:03:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	3.0
2017-10-18 00:04:00	ES	Futures	2798.78	2798.78	2798.5	2798.78	30.0
2017-10-18 00:05:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	24.0
2017-10-18 00:06:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	3.0
2017-10-18 00:07:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	1.0
2017-10-18 00:08:00	ES	Futures	2798.78	2798.78	2798.5	2798.5	3.0
2017-10-18 00:09:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	2.0
2017-10-18 00:10:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	1.0
2017-10-18 00:11:00	ES	Futures	2798.78	2798.78	2798.5	2798.78	5.0
2017-10-18 00:12:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	3.0
2017-10-18 00:13:00	ES	Futures	2798.78	2798.78	2798.5	2798.78	4.0
2017-10-18 00:14:00	ES	Futures	2798.78	2799.05	2798.78	2799.05	147.0
2017-10-18 00:15:00	ES	Futures	2799.05	2799.05	2798.78	2798.78	53.0
2017-10-18 00:16:00	ES	Futures	2799.05	2799.05	2798.78	2799.05	43.0
2017-10-18 00:17:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	4.0
2017-10-18 00:18:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	11.0
2017-10-18 00:19:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	15.0
2017-10-18 00:20:00	ES	Futures	2798.78	2799.05	2798.5	2798.78	153.0
2017-10-18 00:21:00	ES	Futures	2798.78	2798.78	2798.5	2798.5	87.0
2017-10-18 00:22:00	ES	Futures	2798.5	2798.78	2798.5	2798.5	9.0
2017-10-18 00:23:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	1.0
2017-10-18 00:24:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	19.0
2017-10-18 00:25:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	2.0
2017-10-18 00:26:00	ES	Futures	2798.78	2798.78	2798.5	2798.5	3.0
2017-10-18 00:27:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	5.0
2017-10-18 00:28:00	ES	Futures	2798.78	2798.78	2798.5	2798.78	4.0
2017-10-18 00:29:00	ES	Futures	2798.78	2798.78	2798.5	2798.5	2.0
2017-10-18 00:30:00	ES	Futures	2798.78	2798.78	2798.5	2798.78	6.0
2017-10-18 00:31:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	1.0
2017-10-18 00:32:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	2.0
2017-10-18 00:33:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	4.0
2017-10-18 00:34:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	155.0
2017-10-18 00:35:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	1.0
2017-10-18 00:36:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	2.0
2017-10-18 00:37:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	1.0
2017-10-18 00:38:00	ES	Futures	2798.78	2798.78	2798.5	2798.5	21.0
2017-10-18 00:39:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	8.0
2017-10-18 00:40:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	3.0
2017-10-18 00:41:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	2.0
2017-10-18 00:42:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	4.0
2017-10-18 00:43:00	ES	Futures	2798.78	2798.78	2798.5	2798.5	4.0
2017-10-18 00:44:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	1.0
2017-10-18 00:45:00	ES	Futures	2798.78	2798.78	2798.78	2798.78	4.0
2017-10-18 00:46:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	91.0
2017-10-18 00:47:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	63.0
2017-10-18 00:48:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	134.0
2017-10-18 00:49:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	12.0

> showing 50 of 59,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time