PREVIEW / futures_1min / 2017-10-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-20.parquet
  size:    570 KB
  rows:    52,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-20 00:00:00	ES	Futures	2810.27	2810.54	2810.27	2810.54	159.0
2017-10-20 00:01:00	ES	Futures	2810.27	2810.27	2810.27	2810.27	21.0
2017-10-20 00:02:00	ES	Futures	2810.54	2810.54	2810.27	2810.27	35.0
2017-10-20 00:03:00	ES	Futures	2810.27	2810.54	2810.27	2810.27	22.0
2017-10-20 00:04:00	ES	Futures	2810.27	2810.54	2810.27	2810.54	19.0
2017-10-20 00:05:00	ES	Futures	2810.27	2810.54	2809.99	2810.27	116.0
2017-10-20 00:06:00	ES	Futures	2810.27	2810.27	2810.27	2810.27	11.0
2017-10-20 00:07:00	ES	Futures	2810.27	2810.27	2810.27	2810.27	1.0
2017-10-20 00:08:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	12.0
2017-10-20 00:09:00	ES	Futures	2809.99	2809.99	2809.99	2809.99	11.0
2017-10-20 00:10:00	ES	Futures	2810.27	2810.27	2809.99	2809.99	16.0
2017-10-20 00:11:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	12.0
2017-10-20 00:12:00	ES	Futures	2810.27	2810.27	2810.27	2810.27	6.0
2017-10-20 00:13:00	ES	Futures	2809.99	2810.27	2809.99	2809.99	13.0
2017-10-20 00:14:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	10.0
2017-10-20 00:15:00	ES	Futures	2810.27	2810.27	2809.99	2809.99	29.0
2017-10-20 00:16:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	10.0
2017-10-20 00:17:00	ES	Futures	2809.99	2809.99	2809.72	2809.99	248.0
2017-10-20 00:18:00	ES	Futures	2809.99	2809.99	2809.72	2809.99	6.0
2017-10-20 00:19:00	ES	Futures	2809.72	2809.99	2809.72	2809.99	18.0
2017-10-20 00:20:00	ES	Futures	2809.72	2809.99	2809.72	2809.99	34.0
2017-10-20 00:21:00	ES	Futures	2809.72	2810.27	2809.72	2810.27	104.0
2017-10-20 00:22:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	20.0
2017-10-20 00:23:00	ES	Futures	2809.99	2810.27	2809.99	2809.99	25.0
2017-10-20 00:24:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	12.0
2017-10-20 00:25:00	ES	Futures	2809.99	2810.27	2809.99	2810.27	14.0
2017-10-20 00:26:00	ES	Futures	2810.27	2810.27	2809.99	2809.99	364.0
2017-10-20 00:27:00	ES	Futures	2809.99	2809.99	2809.72	2809.72	1478.0
2017-10-20 00:28:00	ES	Futures	2809.72	2809.99	2809.45	2809.45	350.0
2017-10-20 00:29:00	ES	Futures	2809.72	2809.72	2809.45	2809.45	169.0
2017-10-20 00:30:00	ES	Futures	2809.45	2809.72	2809.45	2809.45	169.0
2017-10-20 00:31:00	ES	Futures	2809.45	2809.45	2808.9	2809.17	630.0
2017-10-20 00:32:00	ES	Futures	2809.17	2809.17	2808.9	2809.17	146.0
2017-10-20 00:33:00	ES	Futures	2808.9	2809.17	2808.9	2809.17	63.0
2017-10-20 00:34:00	ES	Futures	2808.9	2809.17	2808.63	2808.9	484.0
2017-10-20 00:35:00	ES	Futures	2808.9	2808.9	2808.9	2808.9	4.0
2017-10-20 00:36:00	ES	Futures	2809.17	2809.17	2808.9	2808.9	24.0
2017-10-20 00:37:00	ES	Futures	2808.9	2809.17	2808.9	2808.9	6.0
2017-10-20 00:38:00	ES	Futures	2808.9	2809.17	2808.9	2809.17	95.0
2017-10-20 00:39:00	ES	Futures	2809.45	2809.45	2809.17	2809.17	304.0
2017-10-20 00:40:00	ES	Futures	2809.45	2809.45	2809.17	2809.17	157.0
2017-10-20 00:41:00	ES	Futures	2809.17	2809.17	2809.17	2809.17	283.0
2017-10-20 00:42:00	ES	Futures	2809.17	2809.17	2809.17	2809.17	13.0
2017-10-20 00:43:00	ES	Futures	2808.9	2809.17	2808.9	2808.9	226.0
2017-10-20 00:44:00	ES	Futures	2808.9	2808.9	2808.9	2808.9	75.0
2017-10-20 00:45:00	ES	Futures	2808.63	2808.9	2808.63	2808.63	379.0
2017-10-20 00:46:00	ES	Futures	2808.9	2808.9	2808.63	2808.9	74.0
2017-10-20 00:47:00	ES	Futures	2808.9	2808.9	2808.63	2808.9	17.0
2017-10-20 00:48:00	ES	Futures	2808.9	2808.9	2808.63	2808.9	57.0
2017-10-20 00:49:00	ES	Futures	2808.9	2808.9	2808.63	2808.9	13.0

> showing 50 of 52,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time