PREVIEW / futures_1min / 2017-10-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-22.parquet
  size:    105 KB
  rows:    9,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-22 18:00:00	ES	Futures	2815.19	2816.83	2814.92	2816.56	1489.0
2017-10-22 18:01:00	ES	Futures	2816.83	2817.11	2816.29	2816.83	431.0
2017-10-22 18:02:00	ES	Futures	2817.11	2817.93	2816.83	2817.65	829.0
2017-10-22 18:03:00	ES	Futures	2817.65	2818.2	2817.38	2817.38	419.0
2017-10-22 18:04:00	ES	Futures	2817.38	2818.2	2817.38	2817.93	312.0
2017-10-22 18:05:00	ES	Futures	2817.93	2819.02	2817.93	2818.75	1153.0
2017-10-22 18:06:00	ES	Futures	2818.75	2819.02	2817.65	2818.47	966.0
2017-10-22 18:07:00	ES	Futures	2818.2	2818.47	2818.2	2818.47	45.0
2017-10-22 18:08:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	49.0
2017-10-22 18:09:00	ES	Futures	2818.2	2819.29	2818.2	2819.02	410.0
2017-10-22 18:10:00	ES	Futures	2819.02	2819.29	2818.75	2818.75	355.0
2017-10-22 18:11:00	ES	Futures	2818.47	2818.75	2818.47	2818.75	108.0
2017-10-22 18:12:00	ES	Futures	2818.75	2818.75	2818.2	2818.2	165.0
2017-10-22 18:13:00	ES	Futures	2818.2	2818.47	2817.93	2818.2	252.0
2017-10-22 18:14:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	162.0
2017-10-22 18:15:00	ES	Futures	2818.2	2818.47	2817.93	2818.47	71.0
2017-10-22 18:16:00	ES	Futures	2818.47	2818.75	2818.2	2818.2	163.0
2017-10-22 18:17:00	ES	Futures	2818.2	2818.2	2817.93	2817.93	50.0
2017-10-22 18:18:00	ES	Futures	2817.93	2818.2	2817.93	2817.93	96.0
2017-10-22 18:19:00	ES	Futures	2817.93	2818.2	2817.93	2817.93	158.0
2017-10-22 18:20:00	ES	Futures	2818.2	2818.2	2817.93	2817.93	9.0
2017-10-22 18:21:00	ES	Futures	2818.2	2818.2	2817.93	2817.93	17.0
2017-10-22 18:22:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	8.0
2017-10-22 18:23:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	95.0
2017-10-22 18:24:00	ES	Futures	2818.2	2818.2	2817.93	2818.2	23.0
2017-10-22 18:25:00	ES	Futures	2818.2	2818.47	2818.2	2818.47	52.0
2017-10-22 18:26:00	ES	Futures	2818.47	2818.47	2818.47	2818.47	183.0
2017-10-22 18:27:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	16.0
2017-10-22 18:28:00	ES	Futures	2818.2	2818.47	2818.2	2818.2	99.0
2017-10-22 18:29:00	ES	Futures	2818.2	2818.47	2818.2	2818.47	15.0
2017-10-22 18:30:00	ES	Futures	2818.47	2818.47	2818.2	2818.47	19.0
2017-10-22 18:31:00	ES	Futures	2818.2	2818.47	2818.2	2818.47	10.0
2017-10-22 18:32:00	ES	Futures	2818.2	2818.47	2818.2	2818.2	24.0
2017-10-22 18:33:00	ES	Futures	2818.2	2818.47	2818.2	2818.2	49.0
2017-10-22 18:34:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	17.0
2017-10-22 18:35:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	17.0
2017-10-22 18:36:00	ES	Futures	2818.2	2818.47	2818.2	2818.2	36.0
2017-10-22 18:37:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	21.0
2017-10-22 18:38:00	ES	Futures	2818.2	2818.47	2818.2	2818.2	20.0
2017-10-22 18:39:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	14.0
2017-10-22 18:40:00	ES	Futures	2818.2	2818.47	2818.2	2818.47	109.0
2017-10-22 18:41:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	3.0
2017-10-22 18:42:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	20.0
2017-10-22 18:43:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	15.0
2017-10-22 18:44:00	ES	Futures	2818.2	2818.2	2818.2	2818.2	5.0
2017-10-22 18:45:00	ES	Futures	2818.47	2818.47	2818.47	2818.47	2.0
2017-10-22 18:46:00	ES	Futures	2818.2	2818.47	2818.2	2818.2	5.0
2017-10-22 18:47:00	ES	Futures	2818.47	2818.47	2818.47	2818.47	4.0
2017-10-22 18:48:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	5.0
2017-10-22 18:49:00	ES	Futures	2818.47	2818.47	2818.2	2818.2	29.0

> showing 50 of 9,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time