PREVIEW / futures_1min / 2017-10-23

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-23.parquet
  size:    642 KB
  rows:    60,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-23 00:00:00	ES	Futures	2817.11	2817.38	2817.11	2817.38	28.0
2017-10-23 00:01:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	3.0
2017-10-23 00:02:00	ES	Futures	2817.38	2817.38	2817.11	2817.11	124.0
2017-10-23 00:03:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	133.0
2017-10-23 00:04:00	ES	Futures	2817.65	2817.65	2817.65	2817.65	3.0
2017-10-23 00:05:00	ES	Futures	2817.65	2817.65	2817.65	2817.65	2.0
2017-10-23 00:06:00	ES	Futures	2817.65	2817.65	2817.38	2817.38	6.0
2017-10-23 00:07:00	ES	Futures	2817.65	2817.65	2817.65	2817.65	4.0
2017-10-23 00:08:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	32.0
2017-10-23 00:09:00	ES	Futures	2817.65	2817.65	2817.65	2817.65	111.0
2017-10-23 00:10:00	ES	Futures	2817.65	2817.65	2817.65	2817.65	92.0
2017-10-23 00:11:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	151.0
2017-10-23 00:12:00	ES	Futures	2817.11	2817.38	2817.11	2817.11	10.0
2017-10-23 00:13:00	ES	Futures	2817.11	2817.38	2817.11	2817.38	23.0
2017-10-23 00:14:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	96.0
2017-10-23 00:15:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	162.0
2017-10-23 00:16:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	1.0
2017-10-23 00:17:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	3.0
2017-10-23 00:19:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	1.0
2017-10-23 00:20:00	ES	Futures	2817.38	2817.38	2817.11	2817.38	4.0
2017-10-23 00:21:00	ES	Futures	2817.38	2817.38	2817.11	2817.11	92.0
2017-10-23 00:22:00	ES	Futures	2817.11	2817.11	2817.11	2817.11	1.0
2017-10-23 00:23:00	ES	Futures	2817.38	2817.38	2817.38	2817.38	2.0
2017-10-23 00:25:00	ES	Futures	2817.11	2817.38	2817.11	2817.38	2.0
2017-10-23 00:27:00	ES	Futures	2817.38	2817.38	2817.11	2817.11	192.0
2017-10-23 00:28:00	ES	Futures	2817.11	2817.11	2816.83	2816.83	4.0
2017-10-23 00:29:00	ES	Futures	2816.83	2817.11	2816.83	2817.11	8.0
2017-10-23 00:32:00	ES	Futures	2817.11	2817.11	2817.11	2817.11	8.0
2017-10-23 00:33:00	ES	Futures	2817.11	2817.11	2816.56	2816.83	150.0
2017-10-23 00:34:00	ES	Futures	2816.56	2816.56	2816.29	2816.29	387.0
2017-10-23 00:35:00	ES	Futures	2816.29	2816.56	2816.29	2816.29	268.0
2017-10-23 00:36:00	ES	Futures	2816.29	2816.29	2815.74	2815.74	389.0
2017-10-23 00:37:00	ES	Futures	2815.74	2816.29	2815.74	2816.01	376.0
2017-10-23 00:38:00	ES	Futures	2816.29	2816.29	2816.01	2816.01	25.0
2017-10-23 00:39:00	ES	Futures	2816.29	2816.29	2816.01	2816.01	252.0
2017-10-23 00:40:00	ES	Futures	2816.29	2816.29	2816.01	2816.01	69.0
2017-10-23 00:41:00	ES	Futures	2816.29	2816.29	2816.01	2816.01	98.0
2017-10-23 00:42:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	68.0
2017-10-23 00:43:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	59.0
2017-10-23 00:44:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	61.0
2017-10-23 00:45:00	ES	Futures	2816.29	2816.29	2816.01	2816.01	367.0
2017-10-23 00:46:00	ES	Futures	2816.01	2816.01	2815.74	2816.01	57.0
2017-10-23 00:47:00	ES	Futures	2816.01	2816.01	2815.74	2815.74	26.0
2017-10-23 00:48:00	ES	Futures	2815.74	2816.01	2815.47	2815.47	63.0
2017-10-23 00:49:00	ES	Futures	2815.74	2815.74	2815.47	2815.47	7.0
2017-10-23 00:50:00	ES	Futures	2815.47	2815.74	2815.19	2815.47	660.0
2017-10-23 00:51:00	ES	Futures	2815.47	2815.47	2815.19	2815.47	977.0
2017-10-23 00:52:00	ES	Futures	2815.47	2815.74	2815.47	2815.74	100.0
2017-10-23 00:53:00	ES	Futures	2815.47	2815.74	2815.47	2815.74	62.0
2017-10-23 00:54:00	ES	Futures	2815.74	2816.01	2815.74	2816.01	4.0

> showing 50 of 60,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time