PREVIEW / futures_1min / 2017-10-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-24.parquet
  size:    646 KB
  rows:    60,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-24 00:00:00	ES	Futures	2806.98	2806.98	2806.98	2806.98	3.0
2017-10-24 00:01:00	ES	Futures	2806.98	2807.53	2806.98	2807.26	155.0
2017-10-24 00:02:00	ES	Futures	2807.26	2807.26	2806.98	2806.98	32.0
2017-10-24 00:03:00	ES	Futures	2807.26	2807.26	2806.98	2806.98	6.0
2017-10-24 00:04:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	5.0
2017-10-24 00:05:00	ES	Futures	2806.98	2807.53	2806.98	2807.26	83.0
2017-10-24 00:06:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	3.0
2017-10-24 00:07:00	ES	Futures	2807.53	2807.53	2807.26	2807.26	32.0
2017-10-24 00:08:00	ES	Futures	2807.26	2807.53	2807.26	2807.53	113.0
2017-10-24 00:09:00	ES	Futures	2807.53	2807.53	2807.53	2807.53	12.0
2017-10-24 00:10:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	14.0
2017-10-24 00:11:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	1.0
2017-10-24 00:12:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	5.0
2017-10-24 00:13:00	ES	Futures	2807.26	2807.26	2806.98	2806.98	78.0
2017-10-24 00:14:00	ES	Futures	2806.98	2806.98	2806.98	2806.98	1.0
2017-10-24 00:15:00	ES	Futures	2807.26	2807.53	2807.26	2807.26	267.0
2017-10-24 00:16:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	26.0
2017-10-24 00:17:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	141.0
2017-10-24 00:18:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	9.0
2017-10-24 00:19:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	6.0
2017-10-24 00:20:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	10.0
2017-10-24 00:21:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	1.0
2017-10-24 00:22:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	1.0
2017-10-24 00:23:00	ES	Futures	2807.26	2807.53	2807.26	2807.26	4.0
2017-10-24 00:24:00	ES	Futures	2807.53	2807.53	2807.53	2807.53	3.0
2017-10-24 00:25:00	ES	Futures	2807.53	2807.53	2807.53	2807.53	118.0
2017-10-24 00:26:00	ES	Futures	2807.26	2807.53	2807.26	2807.53	4.0
2017-10-24 00:27:00	ES	Futures	2807.53	2807.53	2807.26	2807.26	3.0
2017-10-24 00:29:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	2.0
2017-10-24 00:30:00	ES	Futures	2807.53	2807.53	2807.26	2807.53	46.0
2017-10-24 00:31:00	ES	Futures	2807.53	2807.53	2807.26	2807.53	9.0
2017-10-24 00:32:00	ES	Futures	2807.53	2807.53	2807.53	2807.53	6.0
2017-10-24 00:33:00	ES	Futures	2807.53	2807.53	2807.26	2807.26	9.0
2017-10-24 00:34:00	ES	Futures	2807.53	2807.53	2807.26	2807.26	8.0
2017-10-24 00:35:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	1.0
2017-10-24 00:37:00	ES	Futures	2807.53	2807.53	2807.26	2807.26	3.0
2017-10-24 00:38:00	ES	Futures	2807.26	2807.53	2807.26	2807.53	5.0
2017-10-24 00:41:00	ES	Futures	2807.26	2807.26	2807.26	2807.26	7.0
2017-10-24 00:42:00	ES	Futures	2807.53	2807.53	2807.53	2807.53	7.0
2017-10-24 00:43:00	ES	Futures	2807.53	2807.53	2807.26	2807.26	4.0
2017-10-24 00:44:00	ES	Futures	2807.26	2807.26	2806.98	2806.98	142.0
2017-10-24 00:45:00	ES	Futures	2806.98	2806.98	2806.71	2806.71	368.0
2017-10-24 00:46:00	ES	Futures	2806.71	2806.98	2806.71	2806.71	18.0
2017-10-24 00:47:00	ES	Futures	2806.98	2806.98	2806.44	2806.44	244.0
2017-10-24 00:48:00	ES	Futures	2806.71	2806.71	2806.44	2806.44	10.0
2017-10-24 00:49:00	ES	Futures	2806.71	2806.98	2806.44	2806.71	270.0
2017-10-24 00:50:00	ES	Futures	2806.71	2806.71	2806.44	2806.71	19.0
2017-10-24 00:51:00	ES	Futures	2806.44	2806.71	2806.44	2806.71	12.0
2017-10-24 00:52:00	ES	Futures	2806.44	2806.44	2806.44	2806.44	326.0
2017-10-24 00:53:00	ES	Futures	2806.44	2806.71	2806.44	2806.71	195.0

> showing 50 of 60,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time