PREVIEW / futures_1min / 2017-10-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-26.parquet
  size:    705 KB
  rows:    63,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-26 00:00:00	ES	Futures	2800.15	2800.15	2799.87	2799.87	6.0
2017-10-26 00:01:00	ES	Futures	2799.87	2799.87	2799.87	2799.87	2.0
2017-10-26 00:03:00	ES	Futures	2799.87	2800.15	2799.87	2800.15	4.0
2017-10-26 00:04:00	ES	Futures	2800.15	2800.15	2800.15	2800.15	115.0
2017-10-26 00:05:00	ES	Futures	2800.15	2800.42	2800.15	2800.42	65.0
2017-10-26 00:06:00	ES	Futures	2800.42	2800.42	2800.15	2800.15	3.0
2017-10-26 00:07:00	ES	Futures	2800.15	2800.15	2800.15	2800.15	213.0
2017-10-26 00:08:00	ES	Futures	2800.15	2800.15	2799.87	2799.87	18.0
2017-10-26 00:09:00	ES	Futures	2800.15	2800.15	2800.15	2800.15	88.0
2017-10-26 00:10:00	ES	Futures	2800.15	2800.15	2800.15	2800.15	24.0
2017-10-26 00:11:00	ES	Futures	2800.15	2800.42	2800.15	2800.15	43.0
2017-10-26 00:13:00	ES	Futures	2800.42	2800.42	2800.42	2800.42	1.0
2017-10-26 00:14:00	ES	Futures	2800.42	2800.42	2800.15	2800.42	4.0
2017-10-26 00:15:00	ES	Futures	2800.42	2800.42	2800.42	2800.42	4.0
2017-10-26 00:16:00	ES	Futures	2800.15	2800.42	2800.15	2800.15	8.0
2017-10-26 00:18:00	ES	Futures	2800.15	2800.15	2800.15	2800.15	131.0
2017-10-26 00:19:00	ES	Futures	2800.15	2800.15	2799.6	2799.6	226.0
2017-10-26 00:20:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	220.0
2017-10-26 00:21:00	ES	Futures	2799.6	2799.6	2799.33	2799.33	13.0
2017-10-26 00:22:00	ES	Futures	2799.33	2799.6	2799.33	2799.6	518.0
2017-10-26 00:23:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	3.0
2017-10-26 00:24:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	145.0
2017-10-26 00:25:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	7.0
2017-10-26 00:26:00	ES	Futures	2799.33	2799.33	2799.33	2799.33	218.0
2017-10-26 00:27:00	ES	Futures	2799.33	2799.33	2798.5	2798.5	1291.0
2017-10-26 00:28:00	ES	Futures	2798.5	2798.78	2798.23	2798.78	95.0
2017-10-26 00:29:00	ES	Futures	2798.5	2798.5	2798.5	2798.5	2.0
2017-10-26 00:30:00	ES	Futures	2798.5	2798.78	2798.5	2798.78	11.0
2017-10-26 00:31:00	ES	Futures	2798.78	2798.78	2798.5	2798.78	153.0
2017-10-26 00:32:00	ES	Futures	2798.78	2799.05	2798.78	2799.05	12.0
2017-10-26 00:33:00	ES	Futures	2798.78	2799.05	2798.78	2799.05	11.0
2017-10-26 00:34:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	150.0
2017-10-26 00:35:00	ES	Futures	2799.05	2799.33	2799.05	2799.33	91.0
2017-10-26 00:36:00	ES	Futures	2799.33	2799.33	2799.05	2799.05	4.0
2017-10-26 00:37:00	ES	Futures	2799.33	2799.33	2799.33	2799.33	1.0
2017-10-26 00:38:00	ES	Futures	2799.05	2799.33	2799.05	2799.33	80.0
2017-10-26 00:39:00	ES	Futures	2799.05	2799.33	2799.05	2799.05	24.0
2017-10-26 00:40:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	81.0
2017-10-26 00:41:00	ES	Futures	2799.33	2799.6	2799.33	2799.6	173.0
2017-10-26 00:42:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	2.0
2017-10-26 00:43:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	2.0
2017-10-26 00:44:00	ES	Futures	2799.6	2799.6	2799.6	2799.6	2.0
2017-10-26 00:45:00	ES	Futures	2799.6	2799.6	2799.33	2799.6	32.0
2017-10-26 00:46:00	ES	Futures	2799.33	2799.33	2799.05	2799.05	72.0
2017-10-26 00:47:00	ES	Futures	2799.33	2799.33	2799.33	2799.33	3.0
2017-10-26 00:48:00	ES	Futures	2799.33	2799.33	2799.05	2799.33	3.0
2017-10-26 00:49:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	204.0
2017-10-26 00:50:00	ES	Futures	2799.05	2799.05	2798.78	2799.05	13.0
2017-10-26 00:51:00	ES	Futures	2799.05	2799.05	2799.05	2799.05	65.0
2017-10-26 00:52:00	ES	Futures	2799.05	2799.33	2799.05	2799.33	46.0

> showing 50 of 63,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time