PREVIEW / futures_1min / 2017-10-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-27.parquet
  size:    595 KB
  rows:    53,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-27 00:00:00	ES	Futures	2805.07	2805.07	2804.8	2804.8	5.0
2017-10-27 00:01:00	ES	Futures	2804.8	2805.07	2804.8	2805.07	10.0
2017-10-27 00:02:00	ES	Futures	2805.07	2805.07	2805.07	2805.07	1.0
2017-10-27 00:03:00	ES	Futures	2804.8	2804.8	2804.8	2804.8	3.0
2017-10-27 00:04:00	ES	Futures	2804.8	2805.07	2804.8	2805.07	10.0
2017-10-27 00:05:00	ES	Futures	2804.8	2805.07	2804.8	2804.8	83.0
2017-10-27 00:06:00	ES	Futures	2804.52	2804.8	2804.52	2804.8	54.0
2017-10-27 00:07:00	ES	Futures	2804.8	2804.8	2804.8	2804.8	79.0
2017-10-27 00:08:00	ES	Futures	2804.8	2804.8	2804.52	2804.8	6.0
2017-10-27 00:09:00	ES	Futures	2804.52	2804.8	2804.52	2804.8	9.0
2017-10-27 00:10:00	ES	Futures	2804.8	2804.8	2804.8	2804.8	66.0
2017-10-27 00:11:00	ES	Futures	2804.8	2804.8	2804.8	2804.8	2.0
2017-10-27 00:12:00	ES	Futures	2805.07	2805.07	2805.07	2805.07	5.0
2017-10-27 00:13:00	ES	Futures	2804.8	2805.07	2804.8	2805.07	159.0
2017-10-27 00:14:00	ES	Futures	2805.34	2805.62	2805.07	2805.07	129.0
2017-10-27 00:15:00	ES	Futures	2805.07	2805.34	2805.07	2805.07	19.0
2017-10-27 00:17:00	ES	Futures	2805.34	2805.34	2805.34	2805.34	10.0
2017-10-27 00:18:00	ES	Futures	2805.07	2805.07	2805.07	2805.07	83.0
2017-10-27 00:20:00	ES	Futures	2804.8	2804.8	2804.8	2804.8	42.0
2017-10-27 00:21:00	ES	Futures	2805.07	2805.07	2804.8	2804.8	91.0
2017-10-27 00:22:00	ES	Futures	2804.8	2805.07	2804.8	2805.07	3.0
2017-10-27 00:24:00	ES	Futures	2805.07	2805.07	2804.8	2805.07	6.0
2017-10-27 00:25:00	ES	Futures	2805.07	2805.07	2805.07	2805.07	81.0
2017-10-27 00:26:00	ES	Futures	2805.07	2805.07	2804.8	2805.07	15.0
2017-10-27 00:27:00	ES	Futures	2805.07	2805.34	2805.07	2805.34	117.0
2017-10-27 00:28:00	ES	Futures	2805.34	2805.34	2805.34	2805.34	23.0
2017-10-27 00:29:00	ES	Futures	2805.34	2805.34	2805.34	2805.34	9.0
2017-10-27 00:30:00	ES	Futures	2805.34	2805.34	2805.34	2805.34	13.0
2017-10-27 00:31:00	ES	Futures	2805.07	2805.07	2804.8	2804.8	52.0
2017-10-27 00:32:00	ES	Futures	2804.8	2804.8	2804.52	2804.8	75.0
2017-10-27 00:33:00	ES	Futures	2804.52	2804.52	2804.52	2804.52	1.0
2017-10-27 00:34:00	ES	Futures	2804.52	2804.52	2804.52	2804.52	6.0
2017-10-27 00:35:00	ES	Futures	2804.52	2804.52	2804.52	2804.52	10.0
2017-10-27 00:36:00	ES	Futures	2804.8	2804.8	2804.52	2804.52	4.0
2017-10-27 00:37:00	ES	Futures	2804.8	2804.8	2804.52	2804.52	12.0
2017-10-27 00:38:00	ES	Futures	2804.8	2804.8	2804.8	2804.8	79.0
2017-10-27 00:39:00	ES	Futures	2804.8	2804.8	2804.52	2804.8	6.0
2017-10-27 00:40:00	ES	Futures	2804.8	2804.8	2804.52	2804.52	13.0
2017-10-27 00:41:00	ES	Futures	2804.52	2804.52	2804.25	2804.25	128.0
2017-10-27 00:42:00	ES	Futures	2804.25	2804.52	2804.25	2804.25	5.0
2017-10-27 00:43:00	ES	Futures	2804.52	2804.52	2804.25	2804.52	20.0
2017-10-27 00:44:00	ES	Futures	2804.25	2804.25	2804.25	2804.25	5.0
2017-10-27 00:45:00	ES	Futures	2804.25	2804.52	2804.25	2804.52	8.0
2017-10-27 00:46:00	ES	Futures	2804.52	2804.52	2804.52	2804.52	1.0
2017-10-27 00:47:00	ES	Futures	2804.52	2804.52	2804.52	2804.52	9.0
2017-10-27 00:48:00	ES	Futures	2804.25	2804.52	2804.25	2804.52	7.0
2017-10-27 00:49:00	ES	Futures	2804.25	2804.25	2803.98	2803.98	133.0
2017-10-27 00:50:00	ES	Futures	2803.98	2804.25	2803.98	2803.98	20.0
2017-10-27 00:51:00	ES	Futures	2803.98	2804.25	2803.98	2804.25	2.0
2017-10-27 00:52:00	ES	Futures	2804.25	2804.25	2803.98	2804.25	16.0

> showing 50 of 53,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time