PREVIEW / futures_1min / 2017-10-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-29.parquet
  size:    107 KB
  rows:    9,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-29 18:00:00	ES	Futures	2818.2	2819.57	2817.38	2818.75	2496.0
2017-10-29 18:01:00	ES	Futures	2819.02	2819.02	2818.75	2819.02	266.0
2017-10-29 18:02:00	ES	Futures	2819.02	2819.02	2818.75	2819.02	173.0
2017-10-29 18:03:00	ES	Futures	2818.75	2819.02	2818.75	2818.75	38.0
2017-10-29 18:04:00	ES	Futures	2818.75	2818.75	2818.47	2818.75	168.0
2017-10-29 18:05:00	ES	Futures	2819.02	2819.02	2818.75	2819.02	15.0
2017-10-29 18:06:00	ES	Futures	2819.02	2819.02	2818.75	2819.02	209.0
2017-10-29 18:07:00	ES	Futures	2819.02	2819.29	2819.02	2819.29	5.0
2017-10-29 18:08:00	ES	Futures	2819.29	2819.57	2819.02	2819.57	334.0
2017-10-29 18:09:00	ES	Futures	2819.57	2819.84	2819.57	2819.57	32.0
2017-10-29 18:10:00	ES	Futures	2819.57	2819.84	2819.57	2819.84	31.0
2017-10-29 18:11:00	ES	Futures	2819.84	2820.12	2819.57	2819.84	367.0
2017-10-29 18:12:00	ES	Futures	2820.12	2820.39	2819.84	2819.84	135.0
2017-10-29 18:13:00	ES	Futures	2820.12	2820.12	2819.84	2820.12	75.0
2017-10-29 18:14:00	ES	Futures	2820.12	2820.66	2820.12	2820.39	270.0
2017-10-29 18:15:00	ES	Futures	2820.66	2820.94	2820.39	2820.66	397.0
2017-10-29 18:16:00	ES	Futures	2820.66	2820.94	2820.66	2820.94	288.0
2017-10-29 18:17:00	ES	Futures	2820.94	2821.21	2820.66	2821.21	251.0
2017-10-29 18:18:00	ES	Futures	2821.21	2821.21	2820.66	2820.94	104.0
2017-10-29 18:19:00	ES	Futures	2820.94	2820.94	2820.12	2820.12	390.0
2017-10-29 18:20:00	ES	Futures	2820.12	2820.39	2819.57	2820.12	309.0
2017-10-29 18:21:00	ES	Futures	2820.12	2820.12	2820.12	2820.12	12.0
2017-10-29 18:22:00	ES	Futures	2820.12	2820.12	2820.12	2820.12	25.0
2017-10-29 18:23:00	ES	Futures	2820.12	2820.39	2820.12	2820.39	87.0
2017-10-29 18:24:00	ES	Futures	2820.39	2820.66	2820.39	2820.66	54.0
2017-10-29 18:25:00	ES	Futures	2820.66	2820.66	2820.39	2820.66	20.0
2017-10-29 18:26:00	ES	Futures	2820.39	2820.39	2820.12	2820.12	141.0
2017-10-29 18:27:00	ES	Futures	2819.84	2820.12	2819.84	2820.12	176.0
2017-10-29 18:28:00	ES	Futures	2820.12	2820.12	2819.84	2819.84	62.0
2017-10-29 18:29:00	ES	Futures	2820.12	2820.12	2819.84	2819.84	3.0
2017-10-29 18:30:00	ES	Futures	2819.84	2820.12	2819.84	2819.84	110.0
2017-10-29 18:31:00	ES	Futures	2819.84	2819.84	2819.84	2819.84	72.0
2017-10-29 18:32:00	ES	Futures	2819.84	2820.12	2819.57	2819.57	37.0
2017-10-29 18:33:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	10.0
2017-10-29 18:34:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	7.0
2017-10-29 18:35:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	36.0
2017-10-29 18:36:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	13.0
2017-10-29 18:37:00	ES	Futures	2819.84	2819.84	2819.84	2819.84	2.0
2017-10-29 18:38:00	ES	Futures	2819.57	2819.84	2819.57	2819.84	19.0
2017-10-29 18:39:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	25.0
2017-10-29 18:40:00	ES	Futures	2819.57	2819.57	2819.29	2819.29	70.0
2017-10-29 18:41:00	ES	Futures	2819.29	2819.29	2819.02	2819.02	362.0
2017-10-29 18:42:00	ES	Futures	2819.02	2819.29	2819.02	2819.02	44.0
2017-10-29 18:43:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	65.0
2017-10-29 18:44:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	13.0
2017-10-29 18:45:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	8.0
2017-10-29 18:46:00	ES	Futures	2819.29	2819.29	2818.75	2818.75	47.0
2017-10-29 18:47:00	ES	Futures	2818.75	2819.02	2818.75	2819.02	103.0
2017-10-29 18:48:00	ES	Futures	2819.02	2819.29	2819.02	2819.02	39.0
2017-10-29 18:49:00	ES	Futures	2819.02	2819.02	2818.75	2818.75	13.0

> showing 50 of 9,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time