PREVIEW / futures_1min / 2017-10-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-10-30.parquet
  size:    625 KB
  rows:    59,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-30 00:00:00	ES	Futures	2815.47	2815.47	2815.19	2815.19	146.0
2017-10-30 00:01:00	ES	Futures	2815.47	2815.47	2815.19	2815.19	6.0
2017-10-30 00:02:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	58.0
2017-10-30 00:03:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	23.0
2017-10-30 00:04:00	ES	Futures	2815.47	2815.47	2815.19	2815.19	92.0
2017-10-30 00:05:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	7.0
2017-10-30 00:06:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	4.0
2017-10-30 00:07:00	ES	Futures	2815.19	2815.47	2815.19	2815.47	100.0
2017-10-30 00:08:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	2.0
2017-10-30 00:10:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	39.0
2017-10-30 00:11:00	ES	Futures	2815.47	2815.47	2815.19	2815.19	94.0
2017-10-30 00:12:00	ES	Futures	2814.92	2815.19	2814.92	2815.19	24.0
2017-10-30 00:13:00	ES	Futures	2814.92	2814.92	2814.92	2814.92	2.0
2017-10-30 00:14:00	ES	Futures	2814.92	2815.47	2814.92	2815.47	50.0
2017-10-30 00:15:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	2.0
2017-10-30 00:16:00	ES	Futures	2815.19	2815.19	2815.19	2815.19	13.0
2017-10-30 00:19:00	ES	Futures	2815.19	2815.47	2815.19	2815.47	8.0
2017-10-30 00:20:00	ES	Futures	2815.19	2815.19	2815.19	2815.19	1.0
2017-10-30 00:21:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	2.0
2017-10-30 00:22:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	48.0
2017-10-30 00:23:00	ES	Futures	2815.47	2815.47	2815.19	2815.47	40.0
2017-10-30 00:24:00	ES	Futures	2815.47	2815.74	2815.47	2815.74	50.0
2017-10-30 00:25:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	4.0
2017-10-30 00:26:00	ES	Futures	2815.47	2815.74	2815.47	2815.74	6.0
2017-10-30 00:27:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	1.0
2017-10-30 00:28:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	22.0
2017-10-30 00:30:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	5.0
2017-10-30 00:31:00	ES	Futures	2815.47	2815.74	2815.47	2815.74	49.0
2017-10-30 00:32:00	ES	Futures	2815.74	2815.74	2815.47	2815.47	30.0
2017-10-30 00:33:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	5.0
2017-10-30 00:34:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	2.0
2017-10-30 00:35:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	320.0
2017-10-30 00:36:00	ES	Futures	2815.74	2816.01	2815.74	2816.01	8.0
2017-10-30 00:37:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	1.0
2017-10-30 00:38:00	ES	Futures	2815.74	2816.01	2815.74	2816.01	9.0
2017-10-30 00:39:00	ES	Futures	2816.01	2816.29	2816.01	2816.01	129.0
2017-10-30 00:40:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	132.0
2017-10-30 00:41:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	38.0
2017-10-30 00:42:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	6.0
2017-10-30 00:43:00	ES	Futures	2816.01	2816.01	2815.74	2816.01	10.0
2017-10-30 00:44:00	ES	Futures	2815.74	2815.74	2815.74	2815.74	8.0
2017-10-30 00:45:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	13.0
2017-10-30 00:46:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	3.0
2017-10-30 00:47:00	ES	Futures	2816.01	2816.01	2816.01	2816.01	2.0
2017-10-30 00:48:00	ES	Futures	2816.01	2816.01	2815.74	2815.74	61.0
2017-10-30 00:49:00	ES	Futures	2815.74	2815.74	2815.47	2815.47	3.0
2017-10-30 00:50:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	2.0
2017-10-30 00:52:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	1.0
2017-10-30 00:53:00	ES	Futures	2815.74	2815.74	2815.47	2815.47	119.0
2017-10-30 00:54:00	ES	Futures	2815.47	2815.47	2815.47	2815.47	6.0

> showing 50 of 59,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time