PREVIEW / futures_1min / 2017-11-01

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-01.parquet
  size:    689 KB
  rows:    64,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-01 00:00:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	75.0
2017-11-01 00:01:00	ES	Futures	2819.02	2819.02	2818.75	2818.75	67.0
2017-11-01 00:02:00	ES	Futures	2819.02	2819.02	2818.75	2819.02	66.0
2017-11-01 00:03:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	107.0
2017-11-01 00:04:00	ES	Futures	2819.02	2819.29	2819.02	2819.02	66.0
2017-11-01 00:05:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	9.0
2017-11-01 00:06:00	ES	Futures	2819.02	2819.29	2819.02	2819.29	219.0
2017-11-01 00:07:00	ES	Futures	2819.29	2819.29	2819.29	2819.29	89.0
2017-11-01 00:08:00	ES	Futures	2819.29	2819.57	2819.29	2819.57	90.0
2017-11-01 00:09:00	ES	Futures	2819.29	2819.57	2819.29	2819.57	106.0
2017-11-01 00:10:00	ES	Futures	2819.57	2819.84	2819.57	2819.84	72.0
2017-11-01 00:11:00	ES	Futures	2819.84	2819.84	2819.57	2819.84	11.0
2017-11-01 00:12:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	5.0
2017-11-01 00:13:00	ES	Futures	2819.84	2819.84	2819.57	2819.84	3.0
2017-11-01 00:14:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	5.0
2017-11-01 00:15:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	4.0
2017-11-01 00:16:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	4.0
2017-11-01 00:17:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	2.0
2017-11-01 00:18:00	ES	Futures	2819.57	2819.57	2819.29	2819.29	67.0
2017-11-01 00:19:00	ES	Futures	2819.29	2819.57	2819.29	2819.57	109.0
2017-11-01 00:20:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	45.0
2017-11-01 00:21:00	ES	Futures	2819.57	2819.57	2818.75	2819.02	492.0
2017-11-01 00:22:00	ES	Futures	2819.02	2819.29	2819.02	2819.02	10.0
2017-11-01 00:23:00	ES	Futures	2819.02	2819.02	2819.02	2819.02	5.0
2017-11-01 00:24:00	ES	Futures	2819.29	2819.57	2819.29	2819.57	107.0
2017-11-01 00:25:00	ES	Futures	2819.57	2819.57	2819.29	2819.57	48.0
2017-11-01 00:26:00	ES	Futures	2819.84	2819.84	2819.84	2819.84	2.0
2017-11-01 00:27:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	89.0
2017-11-01 00:28:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	42.0
2017-11-01 00:29:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	101.0
2017-11-01 00:30:00	ES	Futures	2819.84	2819.84	2819.84	2819.84	4.0
2017-11-01 00:31:00	ES	Futures	2819.84	2819.84	2819.84	2819.84	2.0
2017-11-01 00:32:00	ES	Futures	2819.84	2819.84	2819.57	2819.84	4.0
2017-11-01 00:33:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	66.0
2017-11-01 00:34:00	ES	Futures	2819.29	2819.57	2819.29	2819.57	6.0
2017-11-01 00:35:00	ES	Futures	2819.29	2819.29	2819.29	2819.29	46.0
2017-11-01 00:36:00	ES	Futures	2819.29	2819.29	2819.29	2819.29	23.0
2017-11-01 00:37:00	ES	Futures	2819.29	2819.57	2819.29	2819.29	76.0
2017-11-01 00:38:00	ES	Futures	2819.29	2819.29	2819.29	2819.29	41.0
2017-11-01 00:39:00	ES	Futures	2819.29	2819.57	2819.29	2819.57	84.0
2017-11-01 00:40:00	ES	Futures	2819.57	2819.57	2819.29	2819.29	56.0
2017-11-01 00:41:00	ES	Futures	2819.29	2819.29	2819.29	2819.29	3.0
2017-11-01 00:42:00	ES	Futures	2819.29	2819.29	2819.29	2819.29	1.0
2017-11-01 00:43:00	ES	Futures	2819.57	2819.57	2819.29	2819.29	5.0
2017-11-01 00:44:00	ES	Futures	2819.57	2819.57	2819.29	2819.29	4.0
2017-11-01 00:45:00	ES	Futures	2819.57	2819.57	2819.29	2819.57	72.0
2017-11-01 00:46:00	ES	Futures	2819.84	2819.84	2819.57	2819.57	13.0
2017-11-01 00:47:00	ES	Futures	2819.57	2819.84	2819.57	2819.57	12.0
2017-11-01 00:48:00	ES	Futures	2819.57	2819.57	2819.57	2819.57	13.0
2017-11-01 00:49:00	ES	Futures	2819.57	2819.57	2819.29	2819.29	86.0

> showing 50 of 64,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time