PREVIEW / futures_1min / 2017-11-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-11-02.parquet
  size:    655 KB
  rows:    60,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-02 00:00:00	ES	Futures	2812.18	2812.18	2811.91	2811.91	79.0
2017-11-02 00:01:00	ES	Futures	2812.18	2812.18	2811.91	2811.91	142.0
2017-11-02 00:02:00	ES	Futures	2811.91	2811.91	2811.64	2811.91	167.0
2017-11-02 00:03:00	ES	Futures	2811.64	2811.91	2811.64	2811.91	4.0
2017-11-02 00:04:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	100.0
2017-11-02 00:05:00	ES	Futures	2812.18	2812.18	2811.91	2811.91	8.0
2017-11-02 00:06:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	39.0
2017-11-02 00:07:00	ES	Futures	2812.46	2812.46	2812.18	2812.18	68.0
2017-11-02 00:08:00	ES	Futures	2812.18	2812.46	2812.18	2812.18	53.0
2017-11-02 00:09:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	8.0
2017-11-02 00:10:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	37.0
2017-11-02 00:11:00	ES	Futures	2812.18	2812.18	2811.91	2811.91	30.0
2017-11-02 00:12:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	4.0
2017-11-02 00:13:00	ES	Futures	2812.18	2812.18	2811.91	2812.18	45.0
2017-11-02 00:14:00	ES	Futures	2812.18	2812.73	2812.18	2812.46	242.0
2017-11-02 00:15:00	ES	Futures	2812.73	2812.73	2812.46	2812.73	6.0
2017-11-02 00:16:00	ES	Futures	2812.46	2812.73	2812.46	2812.46	8.0
2017-11-02 00:17:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	133.0
2017-11-02 00:18:00	ES	Futures	2812.46	2812.73	2812.46	2812.46	5.0
2017-11-02 00:19:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	1.0
2017-11-02 00:20:00	ES	Futures	2812.46	2812.73	2812.46	2812.73	7.0
2017-11-02 00:21:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	37.0
2017-11-02 00:22:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	74.0
2017-11-02 00:23:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	22.0
2017-11-02 00:24:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	39.0
2017-11-02 00:25:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	3.0
2017-11-02 00:26:00	ES	Futures	2812.18	2812.46	2812.18	2812.46	14.0
2017-11-02 00:27:00	ES	Futures	2812.18	2812.46	2812.18	2812.46	3.0
2017-11-02 00:28:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	3.0
2017-11-02 00:29:00	ES	Futures	2812.18	2812.46	2812.18	2812.46	7.0
2017-11-02 00:30:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	4.0
2017-11-02 00:31:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	33.0
2017-11-02 00:32:00	ES	Futures	2812.46	2812.46	2812.46	2812.46	76.0
2017-11-02 00:33:00	ES	Futures	2812.18	2812.18	2811.91	2812.18	131.0
2017-11-02 00:34:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	25.0
2017-11-02 00:35:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	1.0
2017-11-02 00:36:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	1.0
2017-11-02 00:37:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	12.0
2017-11-02 00:38:00	ES	Futures	2812.18	2812.18	2811.91	2812.18	5.0
2017-11-02 00:39:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	41.0
2017-11-02 00:40:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	2.0
2017-11-02 00:41:00	ES	Futures	2811.91	2812.18	2811.91	2812.18	4.0
2017-11-02 00:42:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	3.0
2017-11-02 00:43:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	3.0
2017-11-02 00:44:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	2.0
2017-11-02 00:45:00	ES	Futures	2812.18	2812.18	2812.18	2812.18	1.0
2017-11-02 00:46:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	2.0
2017-11-02 00:47:00	ES	Futures	2811.91	2811.91	2811.91	2811.91	1.0
2017-11-02 00:48:00	ES	Futures	2812.18	2812.18	2811.36	2811.64	251.0
2017-11-02 00:49:00	ES	Futures	2811.36	2811.91	2811.36	2811.91	155.0

> showing 50 of 60,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time